Wrapped BTC (Wormhole) Historical Data

WBTC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 91,352.99
-0.48%
$ 357.53 million $ 7.02 million
Nov 30, 4 PM $ 91,637.09
+0.08%
$ 358.65 million $ 6.82 million
Nov 30, 3 PM $ 91,405.72
+0.15%
$ 357.74 million $ 6.47 million
Nov 30, 2 PM $ 91,398.78
-0.03%
$ 357.71 million $ 6.39 million
Nov 30, 1 PM $ 91,377.13
-0.38%
$ 357.63 million $ 5.97 million
Nov 30, 12 PM $ 90,937.32
+0.15%
$ 355.91 million $ 4.68 million
Nov 30, 11 AM $ 90,804.19
-0.30%
$ 355.39 million $ 4.61 million
Nov 30, 10 AM $ 91,115.02
-0.16%
$ 356.6 million $ 4.65 million
Nov 30, 9 AM $ 91,264.69
+0.39%
$ 357.19 million $ 4.71 million
Nov 30, 8 AM $ 91,091.07
+0.29%
$ 356.51 million $ 4.65 million
Nov 30, 7 AM $ 90,609.14
-0.02%
$ 354.62 million $ 4.61 million
Nov 30, 6 AM $ 90,518.18
-0.08%
$ 354.27 million $ 4.77 million
Nov 30, 5 AM $ 90,417.1
-0.34%
$ 353.87 million $ 4.89 million
Nov 30, 4 AM $ 90,648.65
-0.01%
$ 354.78 million $ 4.87 million
Nov 30, 3 AM $ 90,724.87
+0.09%
$ 355.08 million $ 4.83 million
Nov 30, 2 AM $ 90,518.18
-0.32%
$ 354.27 million $ 4.78 million
Nov 30, 1 AM $ 90,871.07
+0.22%
$ 355.65 million $ 4.72 million
Nov 30, 12 AM $ 90,758.66
+0.20%
$ 355.21 million $ 4.76 million
Nov 29, 11 PM $ 90,522.73
+0.06%
$ 354.28 million $ 4.67 million
Nov 29, 10 PM $ 90,728.69
-0.02%
$ 355.09 million $ 4.69 million
Nov 29, 9 PM $ 90,717.15
-0.02%
$ 355.05 million $ 4.69 million
Nov 29, 8 PM $ 90,707.94
+0.15%
$ 355.01 million $ 4.67 million
Nov 29, 7 PM $ 90,433.35
+0.94%
$ 354.22 million $ 4.72 million
Nov 29, 6 PM $ 90,562.43
+0.15%
$ 354.44 million $ 4.65 million
Nov 29, 5 PM $ 90,284.77
-0.62%
$ 353.35 million $ 4.75 million
Nov 29, 4 PM $ 90,697.57
-0.07%
$ 354.97 million $ 5.06 million
Nov 29, 3 PM $ 90,758.85
+0.33%
$ 355.21 million $ 5.35 million
Nov 29, 2 PM $ 90,618.36
-0.04%
$ 354.66 million $ 6.18 million
Nov 29, 1 PM $ 90,560.77
+0.04%
$ 354.43 million $ 7.35 million
Nov 29, 12 PM $ 90,427.32
+0.15%
$ 353.91 million $ 8.21 million
Nov 29, 11 AM $ 89,699.36
-0.74%
$ 351.06 million $ 8.71 million
Nov 29, 10 AM $ 90,287.95
-0.36%
$ 353.33 million $ 9.04 million
Nov 29, 9 AM $ 90,500.26
-0.19%
$ 354.31 million $ 9.16 million
Nov 29, 8 AM $ 90,359.31
+0.07%
$ 353.58 million $ 9.94 million
Nov 29, 7 AM $ 90,314.07
-0.05%
$ 352.79 million $ 10.02 million
Nov 29, 6 AM $ 90,378.28
-0.30%
$ 353.72 million $ 9.97 million
Nov 29, 5 AM $ 90,652.02
+0.03%
$ 354.79 million $ 9.97 million
Nov 29, 4 AM $ 90,640.56
+0.05%
$ 354.78 million $ 10.16 million
Nov 29, 3 AM $ 90,578.86
-0.01%
$ 354.5 million $ 10.31 million
Nov 29, 2 AM $ 90,609.68
-0.17%
$ 354.63 million $ 10.47 million
Nov 29, 1 AM $ 90,764.09
+0.04%
$ 355.15 million $ 10.84 million
Nov 29, 12 AM $ 90,819.14
-0.10%
$ 355.57 million $ 11.09 million
Nov 28, 11 PM $ 90,781.58
-0.06%
$ 355.3 million $ 11.18 million
Nov 28, 10 PM $ 90,878.77
-0.01%
$ 355.68 million $ 11.38 million
Nov 28, 9 PM $ 90,956.67
+0.13%
$ 355.98 million $ 11.41 million
Nov 28, 8 PM $ 90,936.61
-0.03%
$ 355.9 million $ 11.51 million
Nov 28, 7 PM $ 91,022.12
+0.37%
$ 356.24 million $ 11.47 million
Nov 28, 6 PM $ 90,783.41
+0.23%
$ 355.2 million $ 11.39 million
Nov 28, 5 PM $ 90,569.58
-0.60%
$ 354.16 million $ 11.26 million
Nov 28, 4 PM $ 91,200.09
-1.11%
$ 356.94 million $ 11.05 million