Wrapped BTC (Wormhole) Historical Data

WBTC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 90,569.58
-0.60%
$ 354.16 million $ 11.26 million
Nov 28, 4 PM $ 91,200.09
-1.11%
$ 356.94 million $ 11.05 million
Nov 28, 3 PM $ 92,156.24
+0.18%
$ 360.85 million $ 11 million
Nov 28, 2 PM $ 91,973.19
-0.01%
$ 359.96 million $ 10.15 million
Nov 28, 1 PM $ 91,978.81
+0.64%
$ 359.62 million $ 9.23 million
Nov 28, 12 PM $ 91,338.09
+0.03%
$ 357.48 million $ 8.32 million
Nov 28, 11 AM $ 91,311.98
-0.37%
$ 356.92 million $ 7.85 million
Nov 28, 10 AM $ 91,650.67
+0.26%
$ 358.7 million $ 7.73 million
Nov 28, 9 AM $ 91,408.77
+0.33%
$ 357.6 million $ 7.76 million
Nov 28, 8 AM $ 91,102.25
+0.22%
$ 356.55 million $ 7.17 million
Nov 28, 7 AM $ 90,848.18
-0.41%
$ 355.64 million $ 7.04 million
Nov 28, 6 AM $ 91,249.17
-0.26%
$ 357.13 million $ 7.91 million
Nov 28, 5 AM $ 91,496.56
+0.29%
$ 358.1 million $ 8 million
Nov 28, 4 AM $ 91,226.36
+0.28%
$ 357.04 million $ 7.98 million
Nov 28, 3 AM $ 90,974.7
+0.19%
$ 356.03 million $ 7.99 million
Nov 28, 2 AM $ 90,793.06
-0.07%
$ 355.03 million $ 8.06 million
Nov 28, 1 AM $ 90,853.08
-0.16%
$ 355.58 million $ 8.06 million
Nov 28, 12 AM $ 90,995.06
-0.18%
$ 356.13 million $ 8.29 million
Nov 27, 11 PM $ 91,157.5
+0.06%
$ 356.73 million $ 8.53 million
Nov 27, 10 PM $ 91,105.78
-0.28%
$ 356.8 million $ 8.88 million
Nov 27, 9 PM $ 91,361.09
-0.02%
$ 357.68 million $ 9.22 million
Nov 27, 8 PM $ 91,311.13
-0.07%
$ 357.37 million $ 9.55 million
Nov 27, 7 PM $ 91,400.48
-0.22%
$ 357.72 million $ 10.06 million
Nov 27, 6 PM $ 91,622.95
+0.37%
$ 358.39 million $ 10.64 million
Nov 27, 5 PM $ 91,265.65
+0.17%
$ 357.19 million $ 12.72 million
Nov 27, 4 PM $ 91,173.42
+0.34%
$ 357.01 million $ 13.29 million
Nov 27, 3 PM $ 90,829.08
+0.23%
$ 355.48 million $ 13.84 million
Nov 27, 2 PM $ 90,633.13
-0.13%
$ 354.67 million $ 15.42 million
Nov 27, 1 PM $ 90,759.24
-0.17%
$ 354.97 million $ 15.77 million
Nov 27, 12 PM $ 90,951.7
-0.28%
$ 355.96 million $ 16.44 million
Nov 27, 11 AM $ 91,252.42
-0.12%
$ 357.14 million $ 18.66 million
Nov 27, 10 AM $ 91,336.7
-0.27%
$ 357.35 million $ 18.63 million
Nov 27, 9 AM $ 91,579.6
+0.38%
$ 358.42 million $ 18.81 million
Nov 27, 8 AM $ 91,282.76
+0.01%
$ 357.36 million $ 19.24 million
Nov 27, 7 AM $ 91,366.02
+0.36%
$ 357.59 million $ 19.33 million
Nov 27, 6 AM $ 91,102.84
+0.27%
$ 356.56 million $ 18.69 million
Nov 27, 5 AM $ 90,878.66
-0.27%
$ 355.54 million $ 18.82 million
Nov 27, 4 AM $ 91,140.71
+0.19%
$ 356.62 million $ 18.81 million
Nov 27, 3 AM $ 91,015.98
-0.50%
$ 356.21 million $ 19.24 million
Nov 27, 2 AM $ 91,646.83
+1.06%
$ 358.68 million $ 19.23 million
Nov 27, 1 AM $ 90,531.04
+0.07%
$ 354.32 million $ 18.91 million
Nov 27, 12 AM $ 90,463.84
+0.12%
$ 354.05 million $ 18.68 million
Nov 26, 11 PM $ 90,352.52
+0.25%
$ 353.64 million $ 18.49 million
Nov 26, 10 PM $ 90,228.3
+0.08%
$ 353.13 million $ 18.69 million
Nov 26, 9 PM $ 90,160.57
+0.46%
$ 352.87 million $ 18.33 million
Nov 26, 8 PM $ 89,705.83
-0.21%
$ 351.09 million $ 18.16 million
Nov 26, 7 PM $ 89,843.44
+0.01%
$ 351.43 million $ 18.16 million
Nov 26, 6 PM $ 89,869.66
+0.26%
$ 351.73 million $ 18.04 million
Nov 26, 5 PM $ 89,575.34
+2.42%
$ 350.58 million $ 16.33 million
Nov 26, 4 PM $ 87,551.29
+0.76%
$ 342.66 million $ 15.74 million