Wrapped BTC (Wormhole) Historical Data

WBTC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 87,551.29
+0.76%
$ 342.66 million $ 15.74 million
Nov 26, 3 PM $ 86,801.14
-0.45%
$ 339.35 million $ 15.45 million
Nov 26, 2 PM $ 87,484.42
+0.78%
$ 342.39 million $ 14.71 million
Nov 26, 1 PM $ 86,860.19
+0.46%
$ 340.04 million $ 14.6 million
Nov 26, 12 PM $ 86,426.24
-0.56%
$ 338.21 million $ 14.5 million
Nov 26, 11 AM $ 86,821.72
-0.02%
$ 339.8 million $ 12.38 million
Nov 26, 10 AM $ 86,783.21
-0.02%
$ 339.65 million $ 12.56 million
Nov 26, 9 AM $ 86,690.42
-0.73%
$ 339.06 million $ 12.37 million
Nov 26, 8 AM $ 87,421.94
-0.24%
$ 342.15 million $ 12.32 million
Nov 26, 7 AM $ 87,641.84
+0.07%
$ 343.01 million $ 12.71 million
Nov 26, 6 AM $ 87,567.74
+0.19%
$ 342.72 million $ 12.85 million
Nov 26, 5 AM $ 87,411.72
+0.28%
$ 342.25 million $ 12.54 million
Nov 26, 4 AM $ 87,106.02
+0.13%
$ 340.91 million $ 12.44 million
Nov 26, 3 AM $ 87,113.66
-0.68%
$ 340.94 million $ 11.98 million
Nov 26, 2 AM $ 87,696.94
-0.09%
$ 343.23 million $ 11.96 million
Nov 26, 1 AM $ 87,758.92
+0.24%
$ 343.47 million $ 12.09 million
Nov 26, 12 AM $ 87,567.87
+0.24%
$ 342.72 million $ 12.01 million
Nov 25, 11 PM $ 87,267.79
+0.54%
$ 341.55 million $ 11.93 million
Nov 25, 10 PM $ 86,985.33
+0.02%
$ 341.38 million $ 11.54 million
Nov 25, 9 PM $ 87,042.97
-0.27%
$ 340.67 million $ 11.52 million
Nov 25, 8 PM $ 87,277.63
+0.80%
$ 341.58 million $ 11.66 million
Nov 25, 7 PM $ 86,480.96
-1.07%
$ 338.2 million $ 11.62 million
Nov 25, 6 PM $ 87,447.45
-0.36%
$ 342.31 million $ 11.78 million
Nov 25, 5 PM $ 87,679.42
+0.84%
$ 343.16 million $ 12 million
Nov 25, 4 PM $ 86,917.5
+0.21%
$ 340.17 million $ 12.56 million
Nov 25, 3 PM $ 86,875.16
+0.78%
$ 340.49 million $ 12.95 million
Nov 25, 2 PM $ 86,272.28
-0.72%
$ 337.65 million $ 13.25 million
Nov 25, 1 PM $ 86,967.09
-0.47%
$ 340.7 million $ 13.15 million
Nov 25, 12 PM $ 87,421.44
+0.08%
$ 342.15 million $ 12.95 million
Nov 25, 11 AM $ 87,350.37
+0.11%
$ 341.87 million $ 12.79 million
Nov 25, 10 AM $ 87,248.04
+0.34%
$ 341.47 million $ 12.7 million
Nov 25, 9 AM $ 86,947.74
-0.29%
$ 340.73 million $ 12.63 million
Nov 25, 8 AM $ 87,209.97
-0.20%
$ 341.32 million $ 12.58 million
Nov 25, 7 AM $ 87,389.75
-0.30%
$ 342.02 million $ 12.45 million
Nov 25, 6 AM $ 87,653.64
-0.47%
$ 343.06 million $ 12.52 million
Nov 25, 5 AM $ 88,071.85
-0.29%
$ 344.8 million $ 13 million
Nov 25, 4 AM $ 88,219.55
+0.70%
$ 345.27 million $ 13.38 million
Nov 25, 3 AM $ 87,645.99
-0.07%
$ 343.03 million $ 13.52 million
Nov 25, 2 AM $ 87,659.62
-0.12%
$ 343.08 million $ 13.75 million
Nov 25, 1 AM $ 87,750.95
-0.36%
$ 343.44 million $ 14.33 million
Nov 25, 12 AM $ 88,018.37
-0.07%
$ 344.3 million $ 14.68 million
Nov 24, 11 PM $ 88,173.4
-0.31%
$ 345.09 million $ 15 million
Nov 24, 10 PM $ 88,444.15
-0.04%
$ 346.24 million $ 15.32 million
Nov 24, 9 PM $ 88,642.26
-0.47%
$ 346.93 million $ 15.55 million
Nov 24, 8 PM $ 88,951.97
+0.98%
$ 347.59 million $ 15.34 million
Nov 24, 7 PM $ 88,182.63
-0.47%
$ 345.13 million $ 15.26 million
Nov 24, 6 PM $ 88,567.14
+0.61%
$ 346.63 million $ 15.19 million
Nov 24, 5 PM $ 87,929.44
+1.06%
$ 344.14 million $ 14.55 million
Nov 24, 4 PM $ 87,239.07
+0.80%
$ 341.8 million $ 13.55 million
Nov 24, 3 PM $ 86,420.95
+1.03%
$ 338.23 million $ 12.94 million