Wrapped BTC (Wormhole) Historical Data

WBTC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 87,239.07
+0.80%
$ 341.8 million $ 13.55 million
Nov 24, 3 PM $ 86,420.95
+1.03%
$ 338.23 million $ 12.94 million
Nov 24, 2 PM $ 85,531.87
-1.04%
$ 334.75 million $ 12.42 million
Nov 24, 1 PM $ 86,550.14
+0.54%
$ 339.16 million $ 12.09 million
Nov 24, 12 PM $ 85,793.41
-0.68%
$ 335.78 million $ 12.04 million
Nov 24, 11 AM $ 86,295.74
+0.58%
$ 337.74 million $ 12.07 million
Nov 24, 10 AM $ 85,769.95
-0.16%
$ 335.68 million $ 12.29 million
Nov 24, 9 AM $ 85,909.76
-0.75%
$ 336.23 million $ 12.21 million
Nov 24, 8 AM $ 86,423.64
-0.82%
$ 338.24 million $ 12.2 million
Nov 24, 7 AM $ 87,051.93
+0.71%
$ 340.33 million $ 12.37 million
Nov 24, 6 AM $ 86,529.85
-0.86%
$ 338.66 million $ 12.17 million
Nov 24, 5 AM $ 87,435.81
+0.97%
$ 342.2 million $ 11.81 million
Nov 24, 4 AM $ 86,615.89
-0.77%
$ 338.99 million $ 11.39 million
Nov 24, 3 AM $ 87,239.14
-0.04%
$ 341.43 million $ 11.54 million
Nov 24, 2 AM $ 87,261.99
+0.74%
$ 341.52 million $ 11.39 million
Nov 24, 1 AM $ 86,516.91
-0.36%
$ 338.61 million $ 10.95 million
Nov 24, 12 AM $ 86,849.79
+0.16%
$ 339.91 million $ 10.7 million
Nov 23, 11 PM $ 86,777.97
-0.98%
$ 339.63 million $ 10.31 million
Nov 23, 10 PM $ 87,716.14
-0.10%
$ 343.3 million $ 10.35 million
Nov 23, 9 PM $ 87,677.26
+0.48%
$ 343.15 million $ 10 million
Nov 23, 8 PM $ 87,283.66
-0.11%
$ 341.61 million $ 9.87 million
Nov 23, 7 PM $ 87,414.8
+0.52%
$ 342.13 million $ 9.43 million
Nov 23, 6 PM $ 86,965.14
+0.39%
$ 340.36 million $ 9.23 million
Nov 23, 5 PM $ 86,626.83
-0.23%
$ 339.04 million $ 8.98 million
Nov 23, 4 PM $ 86,830.29
-0.94%
$ 339.83 million $ 8.97 million
Nov 23, 3 PM $ 87,651.7
+0.97%
$ 343.05 million $ 8.97 million
Nov 23, 2 PM $ 86,805.53
+0.21%
$ 339.74 million $ 8.91 million
Nov 23, 1 PM $ 86,627.86
-0.96%
$ 339.04 million $ 9.14 million
Nov 23, 12 PM $ 87,470.62
+2.01%
$ 342.34 million $ 9.22 million
Nov 23, 11 AM $ 85,746.76
-0.24%
$ 335.59 million $ 8.98 million
Nov 23, 10 AM $ 85,957.21
-0.50%
$ 336.42 million $ 8.97 million
Nov 23, 9 AM $ 86,389.51
+0.80%
$ 338.42 million $ 9.35 million
Nov 23, 8 AM $ 85,701.23
+0.56%
$ 335.41 million $ 9.74 million
Nov 23, 7 AM $ 85,224.96
-0.62%
$ 333.55 million $ 9.6 million
Nov 23, 6 AM $ 85,754.09
+0.28%
$ 335.62 million $ 9.78 million
Nov 23, 5 AM $ 85,514.17
-1.17%
$ 334.68 million $ 10.06 million
Nov 23, 4 AM $ 86,528.12
+0.66%
$ 338.65 million $ 10.57 million
Nov 23, 3 AM $ 85,956.54
+0.01%
$ 336.03 million $ 10.41 million
Nov 23, 2 AM $ 85,952.06
+0.20%
$ 336.4 million $ 10.74 million
Nov 23, 1 AM $ 85,779.72
+1.11%
$ 335.72 million $ 11.62 million
Nov 23, 12 AM $ 84,797.2
+0.21%
$ 331.88 million $ 14.25 million
Nov 22, 11 PM $ 84,592.5
-0.70%
$ 331.05 million $ 16.29 million
Nov 22, 10 PM $ 85,005.26
+0.99%
$ 332.69 million $ 17.44 million
Nov 22, 9 PM $ 84,209.9
+0.02%
$ 329.58 million $ 18.37 million
Nov 22, 8 PM $ 84,216.98
-0.34%
$ 329.61 million $ 19.48 million
Nov 22, 7 PM $ 84,486.12
-0.04%
$ 330.66 million $ 20.28 million
Nov 22, 6 PM $ 84,494.34
+0.17%
$ 330.69 million $ 21.23 million
Nov 22, 5 PM $ 84,351.02
-0.25%
$ 330.13 million $ 22.2 million
Nov 22, 4 PM $ 84,565.72
+0.73%
$ 331.13 million $ 23.71 million
Nov 22, 3 PM $ 83,953.23
-0.39%
$ 328.57 million $ 25.33 million