Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC (Wormhole) Historical Data

WBTC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 8 PM $66,476.57
+0.30%
$246.12 million $5.42 million
Mar 30, 7 PM $66,275.44
-0.35%
$245.37 million $5.24 million
Mar 30, 6 PM $66,508.3
-0.40%
$246.23 million $5.13 million
Mar 30, 5 PM $66,777.44
-0.73%
$247.23 million $5.17 million
Mar 30, 4 PM $67,267.16
-0.54%
$249.04 million $5.12 million
Mar 30, 3 PM $67,632.04
+0.65%
$250.39 million $4.41 million
Mar 30, 2 PM $67,193.99
-0.63%
$248.77 million $4.21 million
Mar 30, 1 PM $67,623.33
-0.16%
$250.36 million $4.08 million
Mar 30, 12 PM $67,731.64
+0.27%
$250.76 million $3.82 million
Mar 30, 11 AM $67,551.61
+0.30%
$250.1 million $3.7 million
Mar 30, 10 AM $67,351.82
-0.14%
$249.36 million $3.55 million
Mar 30, 9 AM $67,445.23
-0.23%
$249.7 million $3.59 million
Mar 30, 8 AM $67,600.39
+0.29%
$250.28 million $3.55 million
Mar 30, 7 AM $67,406.87
+0.26%
$249.56 million $3.33 million
Mar 30, 6 AM $67,228.99
-0.29%
$248.9 million $3.33 million
Mar 30, 5 AM $67,426.94
-0.06%
$249.63 million $3.29 million
Mar 30, 4 AM $67,466.78
+0.52%
$249.78 million $3.19 million
Mar 30, 3 AM $67,120.37
+0.15%
$248.5 million $3.09 million
Mar 30, 2 AM $67,017.42
+0.75%
$248.12 million $2.87 million
Mar 30, 1 AM $66,517.05
+0.61%
$246.27 million $2.74 million
Mar 30, 12 AM $66,113.78
+0.17%
$244.77 million $2.59 million
Mar 29, 11 PM $66,002.26
+0.97%
$244.36 million $2.22 million
Mar 29, 10 PM $65,365.07
-1.82%
$242 million $1.75 million
Mar 29, 9 PM $66,576.31
+0.12%
$246.48 million $1.48 million
Mar 29, 8 PM $66,498.14
+0.34%
$246.19 million $1.53 million
Mar 29, 7 PM $66,271.06
-0.07%
$245.35 million $1.49 million
Mar 29, 6 PM $66,319.51
+0.31%
$245.53 million $1.52 million
Mar 29, 5 PM $66,113.24
-0.45%
$244.77 million $1.41 million
Mar 29, 4 PM $66,413.79
+0.17%
$245.88 million $1.39 million
Mar 29, 3 PM $66,302.66
-0.21%
$245.47 million $1.39 million
Mar 29, 2 PM $66,444.19
-0.07%
$246 million $1.69 million
Mar 29, 1 PM $66,488.16
-0.38%
$246.16 million $1.76 million
Mar 29, 12 PM $66,740.74
-0.01%
$247.09 million $1.91 million
Mar 29, 11 AM $66,745.12
+0.49%
$247.11 million $1.92 million
Mar 29, 10 AM $66,416.5
-0.19%
$245.89 million $1.88 million
Mar 29, 9 AM $66,543.01
-0.35%
$246.36 million $1.81 million
Mar 29, 8 AM $66,778.38
+0.28%
$247.23 million $1.84 million
Mar 29, 7 AM $66,588.72
-0.06%
$246.53 million $1.83 million
Mar 29, 6 AM $66,626.65
+0.02%
$246.67 million $1.82 million
Mar 29, 5 AM $66,612.61
+0.03%
$246.62 million $1.86 million
Mar 29, 4 AM $66,593.3
-0.18%
$246.55 million $1.86 million
Mar 29, 3 AM $66,713.29
+0.09%
$246.99 million $1.87 million
Mar 29, 2 AM $66,656.48
+0.38%
$246.78 million $1.86 million
Mar 29, 1 AM $66,402.07
+0.03%
$245.84 million $1.87 million
Mar 29, 12 AM $66,381.56
+0.13%
$245.76 million $1.86 million
Mar 28, 11 PM $66,297.13
-0.48%
$245.45 million $1.92 million
Mar 28, 10 PM $66,619.48
-0.15%
$246.64 million $1.88 million
Mar 28, 9 PM $66,716.3
-0.21%
$247 million $1.88 million
Mar 28, 8 PM $66,859.95
-0.16%
$247.53 million $1.84 million
Mar 28, 7 PM $66,965.92
-0.09%
$247.93 million $1.92 million