Wrapped BTC (Wormhole) Historical Data

WBTC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 84,351.02
-0.25%
$ 330.13 million $ 22.2 million
Nov 22, 4 PM $ 84,565.72
+0.73%
$ 331.13 million $ 23.71 million
Nov 22, 3 PM $ 83,953.23
-0.39%
$ 328.57 million $ 25.33 million
Nov 22, 2 PM $ 84,254.56
+0.65%
$ 329.75 million $ 27.39 million
Nov 22, 1 PM $ 83,791.26
+0.09%
$ 327.94 million $ 30.23 million
Nov 22, 12 PM $ 83,702.01
-0.46%
$ 327.47 million $ 34.44 million
Nov 22, 11 AM $ 84,077.37
+0.66%
$ 329.06 million $ 40.42 million
Nov 22, 10 AM $ 83,489.04
-0.41%
$ 326.76 million $ 43.62 million
Nov 22, 9 AM $ 83,886.12
-0.10%
$ 328.31 million $ 48.71 million
Nov 22, 8 AM $ 83,955.54
-0.52%
$ 328.58 million $ 51.29 million
Nov 22, 7 AM $ 84,425.49
-0.04%
$ 330.42 million $ 54.93 million
Nov 22, 6 AM $ 84,460.71
+0.53%
$ 330.56 million $ 58.7 million
Nov 22, 5 AM $ 83,997.4
-0.04%
$ 328.75 million $ 58.87 million
Nov 22, 4 AM $ 83,951.88
-0.35%
$ 328.57 million $ 59.52 million
Nov 22, 3 AM $ 84,222.55
-0.06%
$ 329.63 million $ 60.67 million
Nov 22, 2 AM $ 84,273.14
-0.80%
$ 329.83 million $ 62.69 million
Nov 22, 1 AM $ 84,949.63
+0.31%
$ 332.47 million $ 63.56 million
Nov 22, 12 AM $ 84,688.09
-0.41%
$ 331.3 million $ 61.85 million
Nov 21, 11 PM $ 84,981.8
+0.68%
$ 332.43 million $ 59.75 million
Nov 21, 10 PM $ 84,369.36
-0.83%
$ 330.12 million $ 58.53 million
Nov 21, 9 PM $ 85,055.55
+0.96%
$ 332.8 million $ 58.94 million
Nov 21, 8 PM $ 84,221.93
+0.33%
$ 329.63 million $ 60.13 million
Nov 21, 7 PM $ 84,019.94
-0.47%
$ 329.08 million $ 60.75 million
Nov 21, 6 PM $ 84,457.98
-0.30%
$ 330.55 million $ 62 million
Nov 21, 5 PM $ 84,786.43
+0.74%
$ 331.83 million $ 62.77 million
Nov 21, 4 PM $ 84,080.22
+1.66%
$ 329.07 million $ 62.96 million
Nov 21, 3 PM $ 82,787.36
-2.41%
$ 324.37 million $ 63.54 million
Nov 21, 2 PM $ 84,773.77
+0.84%
$ 331.49 million $ 63.28 million
Nov 21, 1 PM $ 84,040.95
+1.12%
$ 328.92 million $ 60.97 million
Nov 21, 12 PM $ 83,010.97
+1.29%
$ 324.89 million $ 57.04 million
Nov 21, 11 AM $ 82,010.02
-0.61%
$ 320.97 million $ 50.92 million
Nov 21, 10 AM $ 82,442.04
+0.46%
$ 322.31 million $ 47.58 million
Nov 21, 9 AM $ 82,112.14
-1.71%
$ 321.37 million $ 42.8 million
Nov 21, 8 AM $ 83,519.32
-0.32%
$ 326.88 million $ 40.72 million
Nov 21, 7 AM $ 83,777.02
-1.97%
$ 327.88 million $ 37.42 million
Nov 21, 6 AM $ 85,471.68
-0.41%
$ 334.52 million $ 34.17 million
Nov 21, 5 AM $ 85,896.91
+0.29%
$ 336.38 million $ 33.83 million
Nov 21, 4 AM $ 85,593.05
-0.16%
$ 334.99 million $ 32.8 million
Nov 21, 3 AM $ 85,771.96
+0.20%
$ 335.69 million $ 31.92 million
Nov 21, 2 AM $ 85,658.68
-1.43%
$ 335.25 million $ 30.47 million
Nov 21, 1 AM $ 86,935.73
-0.28%
$ 340.25 million $ 31.56 million
Nov 21, 12 AM $ 87,115.99
+0.70%
$ 340.95 million $ 31.18 million
Nov 20, 11 PM $ 86,577.11
-1.34%
$ 339.05 million $ 30.87 million
Nov 20, 10 PM $ 87,852.12
+0.67%
$ 343.83 million $ 31.11 million
Nov 20, 9 PM $ 87,291.62
+1.12%
$ 341.67 million $ 30.78 million
Nov 20, 8 PM $ 86,344.86
-0.07%
$ 337.93 million $ 28.86 million
Nov 20, 7 PM $ 86,358.62
+0.11%
$ 337.99 million $ 27.62 million
Nov 20, 6 PM $ 86,270.22
-0.58%
$ 337.64 million $ 26.76 million
Nov 20, 5 PM $ 86,750.36
-0.99%
$ 339.52 million $ 25.95 million
Nov 20, 4 PM $ 87,780.64
-2.46%
$ 343.55 million $ 24.45 million