Wrapped BTC (Wormhole) Historical Data

WBTC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 86,750.36
-0.99%
$ 339.52 million $ 25.95 million
Nov 20, 4 PM $ 87,780.64
-2.46%
$ 343.55 million $ 24.45 million
Nov 20, 3 PM $ 90,005.16
-0.87%
$ 352.35 million $ 22.87 million
Nov 20, 2 PM $ 90,740.18
-1.08%
$ 355.14 million $ 23.01 million
Nov 20, 1 PM $ 91,655.93
-0.04%
$ 358.72 million $ 21.94 million
Nov 20, 12 PM $ 91,650.19
-0.06%
$ 358.7 million $ 21.01 million
Nov 20, 11 AM $ 91,705.36
+0.12%
$ 358.91 million $ 20.43 million
Nov 20, 10 AM $ 91,597.29
+0.05%
$ 358.49 million $ 20.54 million
Nov 20, 9 AM $ 91,479.16
-0.52%
$ 358.03 million $ 20.31 million
Nov 20, 8 AM $ 91,955.62
-0.07%
$ 359.89 million $ 19.98 million
Nov 20, 7 AM $ 92,045.83
+0.48%
$ 360.33 million $ 19.66 million
Nov 20, 6 AM $ 91,719.65
-0.77%
$ 358.97 million $ 19.75 million
Nov 20, 5 AM $ 92,394.98
-0.04%
$ 361.61 million $ 19.84 million
Nov 20, 4 AM $ 92,308.97
+0.00%
$ 360.93 million $ 20.04 million
Nov 20, 3 AM $ 92,322.04
+0.07%
$ 361.31 million $ 20.37 million
Nov 20, 2 AM $ 92,258.56
-0.07%
$ 361.08 million $ 19.86 million
Nov 20, 1 AM $ 92,307.74
+0.67%
$ 361.27 million $ 17.6 million
Nov 20, 12 AM $ 91,797.3
+0.81%
$ 359.27 million $ 17.02 million
Nov 19, 11 PM $ 91,083.71
+0.98%
$ 356.52 million $ 17.33 million
Nov 19, 10 PM $ 90,154.71
-0.20%
$ 352.84 million $ 17.06 million
Nov 19, 9 PM $ 90,334.79
+1.29%
$ 353.55 million $ 16.87 million
Nov 19, 8 PM $ 89,131.64
+0.47%
$ 348.84 million $ 15.5 million
Nov 19, 7 PM $ 88,641.11
-0.11%
$ 346.92 million $ 15.05 million
Nov 19, 6 PM $ 88,796.28
-0.47%
$ 347.53 million $ 14.62 million
Nov 19, 5 PM $ 89,068.85
-0.45%
$ 348.59 million $ 14.06 million
Nov 19, 4 PM $ 89,503.58
-0.55%
$ 350.3 million $ 13.07 million
Nov 19, 3 PM $ 90,043.21
-1.64%
$ 352.41 million $ 13.47 million
Nov 19, 2 PM $ 91,525.9
+0.17%
$ 357.93 million $ 14.17 million
Nov 19, 1 PM $ 91,380.73
-0.12%
$ 357.64 million $ 14.51 million
Nov 19, 12 PM $ 91,489.23
+0.21%
$ 358.07 million $ 14.95 million
Nov 19, 11 AM $ 91,333.78
+0.10%
$ 357.46 million $ 15.15 million
Nov 19, 10 AM $ 91,194.06
-0.07%
$ 356.85 million $ 15.46 million
Nov 19, 9 AM $ 91,170.11
-0.02%
$ 356.49 million $ 15.94 million
Nov 19, 8 AM $ 91,301.83
-0.49%
$ 357.79 million $ 16.92 million
Nov 19, 7 AM $ 91,743.38
+0.99%
$ 359.06 million $ 17.55 million
Nov 19, 6 AM $ 90,805.76
+0.86%
$ 355.1 million $ 18.15 million
Nov 19, 5 AM $ 90,033.58
-1.36%
$ 352.37 million $ 19 million
Nov 19, 4 AM $ 91,275.76
-0.48%
$ 357.23 million $ 21.34 million
Nov 19, 3 AM $ 91,720.72
-0.76%
$ 358.97 million $ 23.47 million
Nov 19, 2 AM $ 92,419.84
+0.27%
$ 361.71 million $ 24.54 million
Nov 19, 1 AM $ 92,175.43
-0.29%
$ 360.75 million $ 25.41 million
Nov 19, 12 AM $ 92,404.36
-0.38%
$ 361.36 million $ 25.81 million
Nov 18, 11 PM $ 92,716.71
-0.39%
$ 362.87 million $ 25.63 million
Nov 18, 10 PM $ 93,029.21
+1.23%
$ 364.09 million $ 26.5 million
Nov 18, 9 PM $ 91,892.06
-0.95%
$ 359.64 million $ 27.28 million
Nov 18, 8 PM $ 92,771.07
-0.16%
$ 363.08 million $ 27.63 million
Nov 18, 7 PM $ 93,026.93
-0.29%
$ 364.22 million $ 28.8 million
Nov 18, 6 PM $ 93,307.58
+0.22%
$ 365.18 million $ 29.1 million
Nov 18, 5 PM $ 93,098.68
-0.12%
$ 364.37 million $ 29.59 million
Nov 18, 4 PM $ 93,259.36
+0.55%
$ 365 million $ 30.32 million