Wrapped BTC (Wormhole) Historical Data

WBTC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 93,259.36
+0.55%
$ 365 million $ 30.32 million
Nov 18, 3 PM $ 92,720.96
+1.30%
$ 362.89 million $ 30.5 million
Nov 18, 2 PM $ 91,533.07
+0.38%
$ 358.24 million $ 30.6 million
Nov 18, 1 PM $ 91,187.09
-0.14%
$ 356.14 million $ 31.33 million
Nov 18, 12 PM $ 91,315.31
-0.01%
$ 357.39 million $ 31.64 million
Nov 18, 11 AM $ 91,317.19
-0.08%
$ 357.39 million $ 31.63 million
Nov 18, 10 AM $ 91,391.39
+0.22%
$ 357.68 million $ 31.24 million
Nov 18, 9 AM $ 91,121.83
+0.06%
$ 356.63 million $ 30.52 million
Nov 18, 8 AM $ 91,117.03
+0.81%
$ 356.61 million $ 29.91 million
Nov 18, 7 AM $ 90,318.99
+1.06%
$ 353.49 million $ 29.13 million
Nov 18, 6 AM $ 89,345.62
-0.62%
$ 349.68 million $ 27.73 million
Nov 18, 5 AM $ 90,052.09
+0.84%
$ 353.29 million $ 26.61 million
Nov 18, 4 AM $ 89,388.23
-1.42%
$ 349.84 million $ 24.22 million
Nov 18, 3 AM $ 90,706.96
-0.52%
$ 355.01 million $ 22.25 million
Nov 18, 2 AM $ 91,221.98
-0.23%
$ 357.02 million $ 20.8 million
Nov 18, 1 AM $ 91,486.83
-0.08%
$ 358.06 million $ 19.74 million
Nov 18, 12 AM $ 91,567.02
-0.36%
$ 358.37 million $ 19.75 million
Nov 17, 11 PM $ 91,800.74
-0.36%
$ 359.29 million $ 19.97 million
Nov 17, 10 PM $ 92,107.37
+0.61%
$ 360.49 million $ 21.09 million
Nov 17, 9 PM $ 91,540.23
+0.02%
$ 358.27 million $ 20.02 million
Nov 17, 8 PM $ 91,634.46
-0.08%
$ 358.64 million $ 19.8 million
Nov 17, 7 PM $ 91,641.31
-1.16%
$ 358.66 million $ 19.89 million
Nov 17, 6 PM $ 92,704.14
+0.06%
$ 362.82 million $ 20.19 million
Nov 17, 5 PM $ 92,655.44
-1.28%
$ 362.63 million $ 20.71 million
Nov 17, 4 PM $ 93,773.95
-0.29%
$ 367.01 million $ 21.01 million
Nov 17, 3 PM $ 94,063.33
-0.91%
$ 368.14 million $ 20.61 million
Nov 17, 2 PM $ 95,016.16
+1.44%
$ 371.87 million $ 19.51 million
Nov 17, 1 PM $ 93,763.46
-1.53%
$ 367.83 million $ 17.6 million
Nov 17, 12 PM $ 95,235.15
-0.28%
$ 372.73 million $ 16.53 million
Nov 17, 11 AM $ 95,457.09
-0.06%
$ 373.6 million $ 16.82 million
Nov 17, 10 AM $ 95,558.19
+0.02%
$ 374.24 million $ 17.02 million
Nov 17, 9 AM $ 95,542.98
+0.04%
$ 373.93 million $ 17.06 million
Nov 17, 8 AM $ 95,530.47
-0.15%
$ 373.88 million $ 16.91 million
Nov 17, 7 AM $ 95,616.85
+0.69%
$ 374.22 million $ 16.76 million
Nov 17, 6 AM $ 94,927.47
-0.08%
$ 371.52 million $ 16.58 million
Nov 17, 5 AM $ 94,998.26
-0.04%
$ 371.8 million $ 16.39 million
Nov 17, 4 AM $ 95,040.11
-0.18%
$ 371.96 million $ 16.41 million
Nov 17, 3 AM $ 95,212.27
+0.39%
$ 372.64 million $ 16.34 million
Nov 17, 2 AM $ 94,839.36
+0.03%
$ 371.18 million $ 16.15 million
Nov 17, 1 AM $ 94,806.97
-0.13%
$ 371.05 million $ 16.15 million
Nov 17, 12 AM $ 94,933.44
+0.78%
$ 370.47 million $ 15.82 million
Nov 16, 11 PM $ 94,200.77
+0.26%
$ 368.68 million $ 14.97 million
Nov 16, 10 PM $ 93,951.87
+0.71%
$ 367.71 million $ 12.75 million
Nov 16, 9 PM $ 93,291.34
-0.89%
$ 365.12 million $ 12.3 million
Nov 16, 8 PM $ 94,130.41
+0.19%
$ 368.4 million $ 12.51 million
Nov 16, 7 PM $ 93,955.97
+0.18%
$ 367.72 million $ 11.86 million
Nov 16, 6 PM $ 93,786.87
-0.37%
$ 367.06 million $ 10.49 million
Nov 16, 5 PM $ 94,143.01
-0.13%
$ 368.45 million $ 9.43 million
Nov 16, 4 PM $ 94,260.95
-0.95%
$ 368.92 million $ 9.11 million
Nov 16, 3 PM $ 95,180.71
-0.31%
$ 372.52 million $ 8.12 million