Wrapped BTC (Wormhole) Historical Data

WBTC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 94,260.95
-0.95%
$ 368.92 million $ 9.11 million
Nov 16, 3 PM $ 95,180.71
-0.31%
$ 372.52 million $ 8.12 million
Nov 16, 2 PM $ 95,473.11
+0.31%
$ 373.66 million $ 8.05 million
Nov 16, 1 PM $ 95,180.26
-0.58%
$ 372.51 million $ 8 million
Nov 16, 12 PM $ 95,732.88
+0.28%
$ 374.68 million $ 7.91 million
Nov 16, 11 AM $ 95,462.81
-1.00%
$ 373.62 million $ 7.51 million
Nov 16, 10 AM $ 96,422.24
+0.12%
$ 377.37 million $ 7.34 million
Nov 16, 9 AM $ 96,303.51
+0.44%
$ 376.91 million $ 7.42 million
Nov 16, 8 AM $ 95,877.05
+0.21%
$ 375.24 million $ 7.48 million
Nov 16, 7 AM $ 95,672.3
-0.27%
$ 374.44 million $ 7.57 million
Nov 16, 6 AM $ 95,928.26
+0.09%
$ 375.44 million $ 7.72 million
Nov 16, 5 AM $ 95,839.75
+0.27%
$ 375.09 million $ 7.76 million
Nov 16, 4 AM $ 95,585.92
+0.00%
$ 374.1 million $ 7.75 million
Nov 16, 3 AM $ 95,589.98
-0.02%
$ 374.12 million $ 7.91 million
Nov 16, 2 AM $ 95,610.85
+0.59%
$ 374.2 million $ 8.27 million
Nov 16, 1 AM $ 95,045.45
-0.35%
$ 371.99 million $ 8.34 million
Nov 16, 12 AM $ 95,236.29
-0.28%
$ 372.73 million $ 8.49 million
Nov 15, 11 PM $ 95,501.19
+0.07%
$ 373.97 million $ 8.81 million
Nov 15, 10 PM $ 95,323.94
+0.31%
$ 373.08 million $ 9.73 million
Nov 15, 9 PM $ 95,032.15
-0.26%
$ 371.93 million $ 10.74 million
Nov 15, 8 PM $ 95,304.15
-0.67%
$ 373 million $ 14.28 million
Nov 15, 7 PM $ 95,982.79
+0.04%
$ 375.65 million $ 14.68 million
Nov 15, 6 PM $ 95,964.73
-0.11%
$ 375.58 million $ 15.54 million
Nov 15, 5 PM $ 96,064.16
+0.13%
$ 375.97 million $ 16.17 million
Nov 15, 4 PM $ 95,937.35
-0.30%
$ 375.48 million $ 16.46 million
Nov 15, 3 PM $ 96,225.22
+0.17%
$ 376.6 million $ 17.23 million
Nov 15, 2 PM $ 96,092.4
+0.09%
$ 376.08 million $ 18.75 million
Nov 15, 1 PM $ 95,990.81
+0.40%
$ 375.69 million $ 20.02 million
Nov 15, 12 PM $ 95,461.06
-0.08%
$ 373.61 million $ 21.86 million
Nov 15, 11 AM $ 95,536.94
-0.31%
$ 373.91 million $ 23.25 million
Nov 15, 10 AM $ 95,741.87
-0.05%
$ 374.71 million $ 23.59 million
Nov 15, 9 AM $ 95,727.21
+0.02%
$ 374.65 million $ 23.65 million
Nov 15, 8 AM $ 95,818.39
-0.34%
$ 375.01 million $ 23.99 million
Nov 15, 7 AM $ 96,143.07
+0.06%
$ 376.28 million $ 24.45 million
Nov 15, 6 AM $ 96,104.58
-0.10%
$ 376.13 million $ 25.49 million
Nov 15, 5 AM $ 96,125.36
+0.17%
$ 376.21 million $ 26.04 million
Nov 15, 4 AM $ 95,917.76
-0.32%
$ 375.4 million $ 26.95 million
Nov 15, 3 AM $ 96,216.84
+0.24%
$ 376.57 million $ 28.73 million
Nov 15, 2 AM $ 95,979.82
+0.63%
$ 375.64 million $ 28.7 million
Nov 15, 1 AM $ 95,368.55
+0.78%
$ 373.25 million $ 28.59 million
Nov 15, 12 AM $ 94,626.03
-0.08%
$ 370.34 million $ 28.75 million
Nov 14, 11 PM $ 94,708.21
-0.41%
$ 370.6 million $ 29.57 million
Nov 14, 10 PM $ 95,103.53
+0.16%
$ 372.21 million $ 29.19 million
Nov 14, 9 PM $ 94,940.54
+0.64%
$ 371.58 million $ 28.25 million
Nov 14, 8 PM $ 94,337.26
-1.24%
$ 369.21 million $ 25.28 million
Nov 14, 7 PM $ 95,508.07
+0.48%
$ 373.8 million $ 25.66 million
Nov 14, 6 PM $ 95,071.26
-0.86%
$ 372.09 million $ 26.24 million
Nov 14, 5 PM $ 96,019.9
-0.87%
$ 375.8 million $ 26.31 million
Nov 14, 4 PM $ 96,761.74
+0.03%
$ 378.55 million $ 26.74 million
Nov 14, 3 PM $ 96,500.34
+0.11%
$ 377.87 million $ 26.04 million