Wrapped BTC (Wormhole) Historical Data

WBTC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 96,761.74
+0.03%
$ 378.55 million $ 26.74 million
Nov 14, 3 PM $ 96,500.34
+0.11%
$ 377.87 million $ 26.04 million
Nov 14, 2 PM $ 96,288.08
+1.61%
$ 376.85 million $ 26.85 million
Nov 14, 1 PM $ 94,697.54
-0.60%
$ 370.62 million $ 25.48 million
Nov 14, 12 PM $ 95,062.58
-1.03%
$ 372.05 million $ 24.38 million
Nov 14, 11 AM $ 95,991.92
-0.90%
$ 375.69 million $ 23.14 million
Nov 14, 10 AM $ 96,881.11
+0.13%
$ 379.38 million $ 23.13 million
Nov 14, 9 AM $ 96,831.02
-0.25%
$ 378.97 million $ 22.94 million
Nov 14, 8 AM $ 97,104.14
-0.11%
$ 380.04 million $ 22.71 million
Nov 14, 7 AM $ 97,216.49
+0.99%
$ 380.48 million $ 22.47 million
Nov 14, 6 AM $ 96,307.48
-1.07%
$ 376.93 million $ 21.57 million
Nov 14, 5 AM $ 97,303.62
-0.21%
$ 380.76 million $ 21.73 million
Nov 14, 4 AM $ 97,474.27
-1.44%
$ 381.49 million $ 20.88 million
Nov 14, 3 AM $ 98,806.7
-0.68%
$ 386.71 million $ 19.97 million
Nov 14, 2 AM $ 99,591.94
+0.37%
$ 389.78 million $ 20.36 million
Nov 14, 1 AM $ 99,079.89
+0.15%
$ 387.78 million $ 20.09 million
Nov 14, 12 AM $ 99,040.68
-0.82%
$ 387.62 million $ 20.01 million
Nov 13, 11 PM $ 99,999.23
+0.39%
$ 391.37 million $ 19.16 million
Nov 13, 10 PM $ 99,548.6
+0.94%
$ 389.61 million $ 18.62 million
Nov 13, 9 PM $ 98,536.96
+0.41%
$ 385.65 million $ 18.06 million
Nov 13, 8 PM $ 98,294.87
-0.48%
$ 384.7 million $ 17.59 million
Nov 13, 7 PM $ 98,701.94
+0.36%
$ 386.3 million $ 17.26 million
Nov 13, 6 PM $ 98,347.44
-1.65%
$ 384.76 million $ 16.86 million
Nov 13, 5 PM $ 99,983.92
-0.79%
$ 391.31 million $ 16.51 million
Nov 13, 4 PM $ 100,914.19
-0.30%
$ 394.95 million $ 16.57 million
Nov 13, 3 PM $ 101,334.14
-1.11%
$ 396.6 million $ 17.46 million
Nov 13, 2 PM $ 102,052.12
-0.41%
$ 399.41 million $ 17.12 million
Nov 13, 1 PM $ 102,509.13
-0.51%
$ 401.2 million $ 16.83 million
Nov 13, 12 PM $ 103,090.69
+0.22%
$ 403.47 million $ 16.5 million
Nov 13, 11 AM $ 102,885.17
+0.04%
$ 402.67 million $ 16.55 million
Nov 13, 10 AM $ 102,849.11
+0.07%
$ 402.53 million $ 17.64 million
Nov 13, 9 AM $ 102,819.97
-0.72%
$ 402.41 million $ 18.3 million
Nov 13, 8 AM $ 103,591.35
+0.07%
$ 405.43 million $ 18.85 million
Nov 13, 7 AM $ 103,518.93
+0.11%
$ 405.15 million $ 19.09 million
Nov 13, 6 AM $ 103,362.02
+0.60%
$ 404.53 million $ 19 million
Nov 13, 5 AM $ 102,361.19
+0.44%
$ 400.62 million $ 18.62 million
Nov 13, 4 AM $ 101,883.33
-0.37%
$ 398.75 million $ 18.17 million
Nov 13, 3 AM $ 102,264.99
+0.24%
$ 400.24 million $ 17.8 million
Nov 13, 2 AM $ 102,051.95
-0.06%
$ 399.41 million $ 17.05 million
Nov 13, 1 AM $ 102,250.13
+0.49%
$ 400.18 million $ 17.09 million
Nov 13, 12 AM $ 101,741.77
+0.23%
$ 398.19 million $ 16.72 million
Nov 12, 11 PM $ 101,510.96
-0.23%
$ 397.29 million $ 16.82 million
Nov 12, 10 PM $ 101,478.91
-0.23%
$ 397.16 million $ 17.03 million
Nov 12, 9 PM $ 101,723.07
+0.18%
$ 398.12 million $ 17.7 million
Nov 12, 8 PM $ 101,612.59
+0.44%
$ 397.69 million $ 17.93 million
Nov 12, 7 PM $ 101,012.27
-0.54%
$ 395.34 million $ 17.77 million
Nov 12, 6 PM $ 101,604.79
-0.07%
$ 397.66 million $ 17.39 million
Nov 12, 5 PM $ 101,632.02
+0.05%
$ 397.76 million $ 17.35 million
Nov 12, 4 PM $ 101,565.53
-0.76%
$ 397.5 million $ 17.93 million
Nov 12, 3 PM $ 102,345.65
-1.57%
$ 400.6 million $ 17.46 million