Wrapped BTC (Wormhole) Historical Data

WBTC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 102,345.65
-1.57%
$ 400.6 million $ 17.46 million
Nov 12, 2 PM $ 103,913.51
-1.05%
$ 406.69 million $ 17.37 million
Nov 12, 1 PM $ 105,015.38
+0.09%
$ 411.03 million $ 17.62 million
Nov 12, 12 PM $ 104,948.98
+0.04%
$ 410.75 million $ 18.02 million
Nov 12, 11 AM $ 104,860.59
+0.06%
$ 410.4 million $ 17.97 million
Nov 12, 10 AM $ 104,743.59
+0.28%
$ 409.94 million $ 16.93 million
Nov 12, 9 AM $ 104,515.98
+0.46%
$ 409.05 million $ 16.79 million
Nov 12, 8 AM $ 104,101.76
+0.81%
$ 407.43 million $ 16.9 million
Nov 12, 7 AM $ 103,437.13
+0.03%
$ 404.83 million $ 17.59 million
Nov 12, 6 AM $ 103,327.93
-0.06%
$ 404.4 million $ 18.04 million
Nov 12, 5 AM $ 103,347.25
+0.30%
$ 404.48 million $ 18.6 million
Nov 12, 4 AM $ 103,046.77
-0.24%
$ 403.29 million $ 19.32 million
Nov 12, 3 AM $ 103,263.98
+0.26%
$ 404.15 million $ 19.88 million
Nov 12, 2 AM $ 103,001.08
-0.11%
$ 403.12 million $ 20.72 million
Nov 12, 1 AM $ 103,119.11
+0.17%
$ 403.58 million $ 21.85 million
Nov 12, 12 AM $ 102,941.72
+0.04%
$ 402.89 million $ 22.75 million
Nov 11, 11 PM $ 102,899.56
-0.04%
$ 402.72 million $ 22.99 million
Nov 11, 10 PM $ 102,938.82
+0.39%
$ 402.88 million $ 23.42 million
Nov 11, 9 PM $ 102,542.26
-0.24%
$ 401.26 million $ 23.32 million
Nov 11, 8 PM $ 102,788.42
-0.49%
$ 402.29 million $ 23.17 million
Nov 11, 7 PM $ 103,292.53
-0.06%
$ 404.26 million $ 23.29 million
Nov 11, 6 PM $ 103,353.8
+0.19%
$ 404.5 million $ 23.5 million
Nov 11, 5 PM $ 103,154.7
-0.18%
$ 403.72 million $ 23.67 million
Nov 11, 4 PM $ 103,339.24
-0.09%
$ 404.45 million $ 23.25 million
Nov 11, 3 PM $ 103,427.68
-0.44%
$ 404.79 million $ 23.36 million
Nov 11, 2 PM $ 103,870.6
-0.55%
$ 406.53 million $ 23.36 million
Nov 11, 1 PM $ 104,438.86
-0.03%
$ 408.75 million $ 23.66 million
Nov 11, 12 PM $ 104,476.93
-0.59%
$ 408.9 million $ 24.14 million
Nov 11, 11 AM $ 105,094.68
+0.19%
$ 412.33 million $ 24.28 million
Nov 11, 10 AM $ 104,898.31
+0.04%
$ 410.55 million $ 24.13 million
Nov 11, 9 AM $ 104,853.92
-0.15%
$ 411.02 million $ 24.38 million
Nov 11, 8 AM $ 105,015.88
+0.21%
$ 411.01 million $ 24.07 million
Nov 11, 7 AM $ 104,799.61
-0.10%
$ 410.27 million $ 22.99 million
Nov 11, 6 AM $ 104,891.6
-0.38%
$ 410.52 million $ 22.98 million
Nov 11, 5 AM $ 105,289.81
-0.49%
$ 412.22 million $ 23.08 million
Nov 11, 4 AM $ 105,809.9
-0.52%
$ 414.12 million $ 22.58 million
Nov 11, 3 AM $ 106,286.99
-0.17%
$ 415.98 million $ 22.79 million
Nov 11, 2 AM $ 106,478.94
-0.02%
$ 416.73 million $ 22.9 million
Nov 11, 1 AM $ 106,408.15
+0.79%
$ 416.21 million $ 22.27 million
Nov 11, 12 AM $ 105,636.67
-0.29%
$ 413.44 million $ 22.75 million
Nov 10, 11 PM $ 106,025.08
+0.21%
$ 414.96 million $ 23.8 million
Nov 10, 10 PM $ 105,725.95
+0.35%
$ 413.59 million $ 23.79 million
Nov 10, 9 PM $ 105,335.7
-0.58%
$ 412.26 million $ 24.21 million
Nov 10, 8 PM $ 105,943.6
+0.07%
$ 414.5 million $ 24.24 million
Nov 10, 7 PM $ 105,836.87
+0.06%
$ 414.22 million $ 24.76 million
Nov 10, 6 PM $ 105,804.91
+0.07%
$ 414.1 million $ 25.24 million
Nov 10, 5 PM $ 105,746.03
+0.67%
$ 413.87 million $ 24.98 million
Nov 10, 4 PM $ 104,964.05
+0.16%
$ 410.8 million $ 24.68 million
Nov 10, 3 PM $ 104,924.17
+0.13%
$ 411.07 million $ 24.88 million
Nov 10, 2 PM $ 104,964.32
-1.28%
$ 410.81 million $ 25.25 million