Wrapped BTC (Wormhole) Historical Data

WBTC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 104,924.17
+0.13%
$ 411.07 million $ 24.88 million
Nov 10, 2 PM $ 104,964.32
-1.28%
$ 410.81 million $ 25.25 million
Nov 10, 1 PM $ 106,317.08
+0.44%
$ 416.1 million $ 25.89 million
Nov 10, 12 PM $ 105,847.14
-0.25%
$ 414.26 million $ 25.02 million
Nov 10, 11 AM $ 106,181.73
+0.26%
$ 415.57 million $ 24.8 million
Nov 10, 10 AM $ 106,011.79
-0.36%
$ 414.91 million $ 25.09 million
Nov 10, 9 AM $ 106,418.71
+0.48%
$ 416.5 million $ 24.69 million
Nov 10, 8 AM $ 105,846.57
-0.45%
$ 414.15 million $ 24.3 million
Nov 10, 7 AM $ 106,318.95
+0.11%
$ 416.11 million $ 24.21 million
Nov 10, 6 AM $ 106,198.2
+0.18%
$ 415.64 million $ 23.78 million
Nov 10, 5 AM $ 106,002.24
-0.04%
$ 414.87 million $ 23.37 million
Nov 10, 4 AM $ 105,915.99
+0.05%
$ 414.53 million $ 23.09 million
Nov 10, 3 AM $ 105,914.79
+0.23%
$ 414.53 million $ 22.73 million
Nov 10, 2 AM $ 105,702.45
-0.23%
$ 413.69 million $ 21.97 million
Nov 10, 1 AM $ 105,864.84
-0.43%
$ 414.33 million $ 21.15 million
Nov 10, 12 AM $ 106,150.35
+1.53%
$ 415.45 million $ 19.29 million
Nov 9, 11 PM $ 104,518.2
-0.04%
$ 409.06 million $ 17.58 million
Nov 9, 10 PM $ 104,422.04
+0.04%
$ 408.36 million $ 16.93 million
Nov 9, 9 PM $ 104,547.59
-0.08%
$ 409.17 million $ 15.91 million
Nov 9, 8 PM $ 104,576.33
+0.01%
$ 409.29 million $ 15.75 million
Nov 9, 7 PM $ 104,550.66
+0.50%
$ 409.19 million $ 14.92 million
Nov 9, 6 PM $ 103,979.44
+0.46%
$ 406.75 million $ 14.03 million
Nov 9, 5 PM $ 103,465.91
-0.21%
$ 404.94 million $ 13.91 million
Nov 9, 4 PM $ 103,621.56
-0.23%
$ 405.55 million $ 13.85 million
Nov 9, 3 PM $ 103,900.58
+0.48%
$ 406.64 million $ 13.33 million
Nov 9, 2 PM $ 103,202.06
+0.37%
$ 403.91 million $ 12.14 million
Nov 9, 1 PM $ 102,788.12
+0.67%
$ 402.29 million $ 11.23 million
Nov 9, 12 PM $ 102,086.3
-0.11%
$ 399.54 million $ 11.19 million
Nov 9, 11 AM $ 102,136.93
+0.49%
$ 399.74 million $ 12.01 million
Nov 9, 10 AM $ 101,772.09
+0.07%
$ 398.31 million $ 11.99 million
Nov 9, 9 AM $ 101,719.56
-0.07%
$ 398.11 million $ 11.98 million
Nov 9, 8 AM $ 101,798.47
-0.01%
$ 398.42 million $ 11.79 million
Nov 9, 7 AM $ 101,867.39
+0.18%
$ 398.75 million $ 12 million
Nov 9, 6 AM $ 101,800.68
+0.05%
$ 398.42 million $ 12.3 million
Nov 9, 5 AM $ 101,774.07
+0.22%
$ 398.32 million $ 12.9 million
Nov 9, 4 AM $ 101,563.62
-0.11%
$ 397.5 million $ 13.01 million
Nov 9, 3 AM $ 101,552.16
-0.15%
$ 397.45 million $ 13.24 million
Nov 9, 2 AM $ 101,753.53
-0.02%
$ 398.24 million $ 13.6 million
Nov 9, 1 AM $ 101,893.78
+0.13%
$ 398.79 million $ 14.05 million
Nov 9, 12 AM $ 101,951.96
-0.32%
$ 399.23 million $ 14.69 million
Nov 8, 11 PM $ 102,202.58
-0.14%
$ 400 million $ 15.63 million
Nov 8, 10 PM $ 102,239.13
+0.04%
$ 400.14 million $ 16.94 million
Nov 8, 9 PM $ 102,217.21
+0.25%
$ 400.05 million $ 17.58 million
Nov 8, 8 PM $ 102,063.59
+0.30%
$ 399.45 million $ 17.97 million
Nov 8, 7 PM $ 101,749.26
-0.27%
$ 398.22 million $ 19.02 million
Nov 8, 6 PM $ 101,977.18
+0.18%
$ 399.11 million $ 19.55 million
Nov 8, 5 PM $ 101,833.43
+0.22%
$ 398.55 million $ 21.08 million
Nov 8, 4 PM $ 101,695.7
+0.10%
$ 398.01 million $ 23.2 million
Nov 8, 3 PM $ 101,539.96
-0.17%
$ 397.4 million $ 24.46 million
Nov 8, 2 PM $ 101,774.37
-0.15%
$ 398.32 million $ 26.66 million