Wrapped BTC (Wormhole) Historical Data

WBTC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 101,977.18
+0.18%
$ 399.11 million $ 19.55 million
Nov 8, 5 PM $ 101,833.43
+0.22%
$ 398.55 million $ 21.08 million
Nov 8, 4 PM $ 101,695.7
+0.10%
$ 398.01 million $ 23.2 million
Nov 8, 3 PM $ 101,539.96
-0.17%
$ 397.4 million $ 24.46 million
Nov 8, 2 PM $ 101,774.37
-0.15%
$ 398.32 million $ 26.66 million
Nov 8, 1 PM $ 101,902.28
+0.10%
$ 398.82 million $ 27.12 million
Nov 8, 12 PM $ 101,854.85
+0.00%
$ 398.64 million $ 27.9 million
Nov 8, 11 AM $ 101,845.34
-0.53%
$ 398.6 million $ 28.34 million
Nov 8, 10 AM $ 102,402.35
+0.06%
$ 400.78 million $ 29.06 million
Nov 8, 9 AM $ 102,383.21
+0.01%
$ 400.7 million $ 29.61 million
Nov 8, 8 AM $ 102,365.49
+0.17%
$ 400.63 million $ 30.05 million
Nov 8, 7 AM $ 102,152.78
-0.06%
$ 399.8 million $ 30 million
Nov 8, 6 AM $ 102,335.86
+0.15%
$ 400.52 million $ 29.92 million
Nov 8, 5 AM $ 102,326.51
-0.30%
$ 400.48 million $ 29.49 million
Nov 8, 4 AM $ 102,642.67
-0.11%
$ 401.72 million $ 29.59 million
Nov 8, 3 AM $ 102,758.55
-0.02%
$ 402.17 million $ 29.76 million
Nov 8, 2 AM $ 102,783.36
-0.10%
$ 402.27 million $ 29.76 million
Nov 8, 1 AM $ 102,890.87
+0.02%
$ 402.69 million $ 30.09 million
Nov 8, 12 AM $ 102,880.38
-0.40%
$ 402.65 million $ 30.27 million
Nov 7, 11 PM $ 103,298.08
-0.26%
$ 404.28 million $ 30.27 million
Nov 7, 10 PM $ 103,631.13
+0.04%
$ 405.59 million $ 29.46 million
Nov 7, 9 PM $ 103,579.67
-0.09%
$ 405.39 million $ 29.41 million
Nov 7, 8 PM $ 103,670
+0.44%
$ 405.74 million $ 29.76 million
Nov 7, 7 PM $ 103,212
+0.89%
$ 403.95 million $ 28.99 million
Nov 7, 6 PM $ 102,304.34
+0.38%
$ 400.4 million $ 28.77 million
Nov 7, 5 PM $ 101,909.81
+0.58%
$ 398.85 million $ 27.8 million
Nov 7, 4 PM $ 101,325.16
+0.55%
$ 396.56 million $ 25.98 million
Nov 7, 3 PM $ 100,773.42
+0.55%
$ 394.4 million $ 25.72 million
Nov 7, 2 PM $ 100,223.44
-0.28%
$ 392.25 million $ 24.6 million
Nov 7, 1 PM $ 100,501.83
+1.10%
$ 393.34 million $ 24.35 million
Nov 7, 12 PM $ 99,409.86
-0.78%
$ 389.07 million $ 24.21 million
Nov 7, 11 AM $ 100,105.43
-0.47%
$ 391.79 million $ 23.54 million
Nov 7, 10 AM $ 100,744.9
-0.15%
$ 394.29 million $ 22.88 million
Nov 7, 9 AM $ 100,798.86
-0.56%
$ 394.5 million $ 22.67 million
Nov 7, 8 AM $ 101,451.98
-0.41%
$ 397.06 million $ 22.51 million
Nov 7, 7 AM $ 101,801.71
-0.06%
$ 398.43 million $ 22.47 million
Nov 7, 6 AM $ 101,944.52
-0.28%
$ 398.99 million $ 22.55 million
Nov 7, 5 AM $ 102,250.1
+0.49%
$ 400.18 million $ 22.51 million
Nov 7, 4 AM $ 101,717.6
-0.34%
$ 398.1 million $ 22.48 million
Nov 7, 3 AM $ 102,067.78
+0.47%
$ 399.47 million $ 22.4 million
Nov 7, 2 AM $ 101,588.07
+0.95%
$ 397.59 million $ 22.42 million
Nov 7, 1 AM $ 100,627.59
-0.66%
$ 393.83 million $ 22.1 million
Nov 7, 12 AM $ 101,299.63
+0.21%
$ 396.46 million $ 21.67 million
Nov 6, 11 PM $ 101,093.31
-0.06%
$ 395.66 million $ 21.53 million
Nov 6, 10 PM $ 101,155.83
+0.08%
$ 395.9 million $ 21.29 million
Nov 6, 9 PM $ 101,077.24
+0.04%
$ 395.59 million $ 21.26 million
Nov 6, 8 PM $ 101,037.87
-0.14%
$ 395.44 million $ 21.2 million
Nov 6, 7 PM $ 101,180.98
-0.69%
$ 396 million $ 21.61 million
Nov 6, 6 PM $ 101,879.87
+0.26%
$ 398.73 million $ 21.91 million
Nov 6, 5 PM $ 101,619.37
+0.63%
$ 397.71 million $ 21.69 million