Wrapped BTC (Wormhole) Historical Data

WBTC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 101,619.37
+0.63%
$ 397.71 million $ 21.69 million
Nov 6, 4 PM $ 100,978.84
-1.01%
$ 395.21 million $ 21.55 million
Nov 6, 3 PM $ 102,010.32
-0.43%
$ 399.24 million $ 20.95 million
Nov 6, 2 PM $ 102,457.33
-0.77%
$ 400.99 million $ 20.65 million
Nov 6, 1 PM $ 103,256.47
+0.79%
$ 404.12 million $ 20.73 million
Nov 6, 12 PM $ 102,451.28
-0.74%
$ 400.97 million $ 20.11 million
Nov 6, 11 AM $ 103,215.31
+0.19%
$ 403.96 million $ 20.53 million
Nov 6, 10 AM $ 103,015.69
+0.10%
$ 403.18 million $ 20.75 million
Nov 6, 9 AM $ 102,910.4
-0.12%
$ 402.77 million $ 21.04 million
Nov 6, 8 AM $ 103,001.27
-0.10%
$ 403.12 million $ 21.79 million
Nov 6, 7 AM $ 103,095.37
-0.21%
$ 403.31 million $ 22.49 million
Nov 6, 6 AM $ 103,309.21
+0.18%
$ 404.33 million $ 22.73 million
Nov 6, 5 AM $ 103,219
-0.73%
$ 403.98 million $ 23.02 million
Nov 6, 4 AM $ 104,015.43
+0.49%
$ 407.09 million $ 23.32 million
Nov 6, 3 AM $ 103,561.07
+0.21%
$ 405.31 million $ 24.09 million
Nov 6, 2 AM $ 103,408.41
+0.03%
$ 404.72 million $ 25.55 million
Nov 6, 1 AM $ 103,371.05
-0.15%
$ 404.57 million $ 27.05 million
Nov 6, 12 AM $ 103,422.18
-0.52%
$ 404.77 million $ 27.69 million
Nov 5, 11 PM $ 103,928.69
+0.32%
$ 406.75 million $ 28.05 million
Nov 5, 10 PM $ 103,574.71
-0.07%
$ 405.37 million $ 29.71 million
Nov 5, 9 PM $ 103,658.53
-0.24%
$ 405.7 million $ 32.8 million
Nov 5, 8 PM $ 103,900.26
-0.14%
$ 406.64 million $ 34.72 million
Nov 5, 7 PM $ 104,068.17
-0.32%
$ 407.3 million $ 36.96 million
Nov 5, 6 PM $ 104,309.27
+0.44%
$ 408.24 million $ 38.74 million
Nov 5, 5 PM $ 103,751.74
+0.15%
$ 406.06 million $ 40.83 million
Nov 5, 4 PM $ 103,575.56
+0.11%
$ 405.37 million $ 44.75 million
Nov 5, 3 PM $ 103,505.41
+0.14%
$ 405.1 million $ 45.59 million
Nov 5, 2 PM $ 103,183.82
+0.24%
$ 403.84 million $ 46.75 million
Nov 5, 1 PM $ 102,987.16
+0.49%
$ 403.07 million $ 47.43 million
Nov 5, 12 PM $ 102,517.78
+0.48%
$ 401.23 million $ 47.49 million
Nov 5, 11 AM $ 101,919.05
+0.48%
$ 398.89 million $ 47.07 million
Nov 5, 10 AM $ 101,455.61
-0.34%
$ 397.07 million $ 47.09 million
Nov 5, 9 AM $ 101,775.43
+0.40%
$ 398.33 million $ 47.26 million
Nov 5, 8 AM $ 101,430.52
-0.57%
$ 396.98 million $ 47.09 million
Nov 5, 7 AM $ 101,985.74
-0.26%
$ 399.15 million $ 47.36 million
Nov 5, 6 AM $ 101,842.89
+0.14%
$ 398.59 million $ 47.73 million
Nov 5, 5 AM $ 101,699.51
-0.32%
$ 398.03 million $ 48.31 million
Nov 5, 4 AM $ 102,027.64
-0.08%
$ 399.31 million $ 49.27 million
Nov 5, 3 AM $ 102,108.37
+0.88%
$ 399.63 million $ 48.77 million
Nov 5, 2 AM $ 101,215.32
+1.39%
$ 396.13 million $ 46.75 million
Nov 5, 1 AM $ 99,800.55
-0.43%
$ 390.6 million $ 43.86 million
Nov 5, 12 AM $ 100,227.27
-1.38%
$ 392.27 million $ 43.54 million
Nov 4, 11 PM $ 101,627.41
+0.53%
$ 397.75 million $ 43.84 million
Nov 4, 10 PM $ 101,094.3
+1.86%
$ 395.66 million $ 42.49 million
Nov 4, 9 PM $ 99,224.91
-1.65%
$ 388.34 million $ 38.74 million
Nov 4, 8 PM $ 100,888.68
+0.14%
$ 394.85 million $ 38.11 million
Nov 4, 7 PM $ 100,751.33
+0.16%
$ 394.32 million $ 35.6 million
Nov 4, 6 PM $ 100,580.45
-0.55%
$ 393.65 million $ 33.78 million
Nov 4, 5 PM $ 101,139.79
-0.99%
$ 395.84 million $ 31.85 million
Nov 4, 4 PM $ 102,157.66
-1.46%
$ 399.82 million $ 29.71 million