Wrapped BTC (Wormhole) Historical Data

WBTC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 101,139.79
-0.99%
$ 395.84 million $ 31.85 million
Nov 4, 4 PM $ 102,157.66
-1.46%
$ 399.82 million $ 29.71 million
Nov 4, 3 PM $ 103,666.19
-0.43%
$ 405.73 million $ 33.06 million
Nov 4, 2 PM $ 104,112.89
+0.10%
$ 407.47 million $ 33.68 million
Nov 4, 1 PM $ 104,005.93
-0.04%
$ 407.05 million $ 32.5 million
Nov 4, 12 PM $ 104,043.92
-0.51%
$ 407.2 million $ 31.76 million
Nov 4, 11 AM $ 104,577.29
+0.80%
$ 409.29 million $ 31.46 million
Nov 4, 10 AM $ 103,749.85
+0.09%
$ 406.05 million $ 31.44 million
Nov 4, 9 AM $ 103,657.78
-0.41%
$ 405.69 million $ 30.79 million
Nov 4, 8 AM $ 104,084.35
-0.33%
$ 407.36 million $ 31.31 million
Nov 4, 7 AM $ 104,336.77
-0.36%
$ 408.35 million $ 30.41 million
Nov 4, 6 AM $ 104,625.04
+0.07%
$ 409.48 million $ 30.64 million
Nov 4, 5 AM $ 104,908.35
-1.82%
$ 410.59 million $ 29.81 million
Nov 4, 4 AM $ 106,856.08
-0.20%
$ 418.21 million $ 29.13 million
Nov 4, 3 AM $ 107,068.53
+0.49%
$ 419.04 million $ 30.4 million
Nov 4, 2 AM $ 106,568.77
-0.35%
$ 417.09 million $ 32.12 million
Nov 4, 1 AM $ 106,908.89
+0.35%
$ 418.42 million $ 32.86 million
Nov 4, 12 AM $ 106,452.89
-0.02%
$ 416.63 million $ 33.32 million
Nov 3, 11 PM $ 106,495.86
+0.00%
$ 416.8 million $ 33.6 million
Nov 3, 10 PM $ 106,471.83
-0.41%
$ 416.71 million $ 33.78 million
Nov 3, 9 PM $ 106,961.61
+0.48%
$ 418.62 million $ 33.29 million
Nov 3, 8 PM $ 106,736.27
-0.28%
$ 417.74 million $ 31.98 million
Nov 3, 7 PM $ 107,144.98
+0.01%
$ 419.34 million $ 31.76 million
Nov 3, 6 PM $ 107,137.41
-0.27%
$ 419.31 million $ 31.54 million
Nov 3, 5 PM $ 107,602.07
+0.81%
$ 421.13 million $ 30.71 million
Nov 3, 4 PM $ 106,636.4
+0.85%
$ 417.35 million $ 28.85 million
Nov 3, 3 PM $ 105,924.96
-1.97%
$ 414.57 million $ 26.81 million
Nov 3, 2 PM $ 107,779.78
-0.18%
$ 421.82 million $ 22.15 million
Nov 3, 1 PM $ 107,852.98
-0.12%
$ 422.11 million $ 21.82 million
Nov 3, 12 PM $ 107,881.86
+0.02%
$ 422.22 million $ 21.81 million
Nov 3, 11 AM $ 107,898.02
+0.70%
$ 422.29 million $ 21.77 million
Nov 3, 10 AM $ 107,276.94
+0.08%
$ 419.86 million $ 21.35 million
Nov 3, 9 AM $ 107,264.56
-0.38%
$ 419.81 million $ 21.34 million
Nov 3, 8 AM $ 107,256.19
-0.27%
$ 419.78 million $ 20.48 million
Nov 3, 7 AM $ 107,486.09
+0.09%
$ 420.68 million $ 20.21 million
Nov 3, 6 AM $ 107,316.98
-0.23%
$ 420.01 million $ 19.45 million
Nov 3, 5 AM $ 107,608.25
-0.22%
$ 421.1 million $ 19.23 million
Nov 3, 4 AM $ 107,839.91
+0.00%
$ 422.06 million $ 19.36 million
Nov 3, 3 AM $ 107,843.92
-1.14%
$ 422.08 million $ 18.26 million
Nov 3, 2 AM $ 109,083.14
-0.67%
$ 425.48 million $ 16.38 million
Nov 3, 1 AM $ 109,820.35
-0.18%
$ 429.81 million $ 15.36 million
Nov 3, 12 AM $ 110,022.7
-0.39%
$ 432.64 million $ 14.17 million
Nov 2, 11 PM $ 110,311.9
+0.42%
$ 431.64 million $ 13.14 million
Nov 2, 10 PM $ 109,786.6
-0.31%
$ 429.68 million $ 12.71 million
Nov 2, 9 PM $ 109,987.42
-0.08%
$ 430.47 million $ 12.53 million
Nov 2, 8 PM $ 110,050.66
-0.10%
$ 430.71 million $ 12.52 million
Nov 2, 7 PM $ 110,052.06
-0.27%
$ 430.72 million $ 12.53 million
Nov 2, 6 PM $ 110,297.52
+0.29%
$ 431.68 million $ 12.4 million
Nov 2, 5 PM $ 110,077.69
+0.13%
$ 430.82 million $ 12.53 million
Nov 2, 4 PM $ 109,995.65
-0.25%
$ 430.5 million $ 12.61 million