Wrapped BTC (Wormhole) Historical Data

WBTC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 110,077.69
+0.13%
$ 430.82 million $ 12.53 million
Nov 2, 4 PM $ 109,995.65
-0.25%
$ 430.5 million $ 12.61 million
Nov 2, 3 PM $ 110,289.8
-0.18%
$ 431.65 million $ 12.42 million
Nov 2, 2 PM $ 110,231.37
-0.23%
$ 431.42 million $ 12.62 million
Nov 2, 1 PM $ 110,503.29
-0.25%
$ 432.48 million $ 13.08 million
Nov 2, 12 PM $ 110,762.75
-0.36%
$ 433.5 million $ 13.07 million
Nov 2, 11 AM $ 111,104.52
+0.68%
$ 434.84 million $ 12.81 million
Nov 2, 10 AM $ 110,345.23
-0.34%
$ 431.87 million $ 12.4 million
Nov 2, 9 AM $ 110,697.09
+0.02%
$ 433.24 million $ 12.16 million
Nov 2, 8 AM $ 110,802.26
-0.11%
$ 433.65 million $ 11.95 million
Nov 2, 7 AM $ 110,846.21
-0.09%
$ 433.83 million $ 11.55 million
Nov 2, 6 AM $ 110,677.42
+0.23%
$ 433.17 million $ 11.49 million
Nov 2, 5 AM $ 110,448.91
-0.10%
$ 432.27 million $ 11.39 million
Nov 2, 4 AM $ 110,360.66
+0.36%
$ 431.93 million $ 11.16 million
Nov 2, 3 AM $ 109,966.49
+0.03%
$ 430.38 million $ 10.97 million
Nov 2, 2 AM $ 110,035.67
+0.08%
$ 430.65 million $ 11.22 million
Nov 2, 1 AM $ 109,877.21
-0.09%
$ 430.03 million $ 11.17 million
Nov 2, 12 AM $ 109,985.14
-0.13%
$ 430.46 million $ 11.41 million
Nov 1, 11 PM $ 110,112.13
+0.20%
$ 430.95 million $ 11.55 million
Nov 1, 10 PM $ 109,952.78
-0.11%
$ 430.33 million $ 11.41 million
Nov 1, 9 PM $ 110,086.83
-0.32%
$ 430.85 million $ 11.6 million
Nov 1, 8 PM $ 110,445.07
+0.21%
$ 432.26 million $ 12.45 million
Nov 1, 7 PM $ 110,246.87
+0.04%
$ 431.48 million $ 13.49 million
Nov 1, 6 PM $ 110,213.73
+0.10%
$ 431.35 million $ 14.6 million
Nov 1, 5 PM $ 110,291.85
-0.16%
$ 431.66 million $ 15.86 million
Nov 1, 4 PM $ 110,452.55
+0.40%
$ 432.29 million $ 16.98 million
Nov 1, 3 PM $ 110,011.53
+0.19%
$ 430.56 million $ 17.56 million
Nov 1, 2 PM $ 109,958.23
+0.08%
$ 430.35 million $ 18.84 million
Nov 1, 1 PM $ 109,917.36
-0.08%
$ 430.19 million $ 20.11 million
Nov 1, 12 PM $ 110,035.06
+0.00%
$ 430.65 million $ 20.67 million
Nov 1, 11 AM $ 110,072.02
-0.07%
$ 430.8 million $ 22.45 million
Nov 1, 10 AM $ 110,131.16
+0.03%
$ 431.03 million $ 22.71 million
Nov 1, 9 AM $ 110,046.77
-0.13%
$ 430.7 million $ 22.99 million
Nov 1, 8 AM $ 110,194.74
+0.16%
$ 431.28 million $ 23.35 million
Nov 1, 7 AM $ 109,982.17
+0.13%
$ 430.44 million $ 23.84 million
Nov 1, 6 AM $ 109,950.53
-0.18%
$ 430.32 million $ 24.12 million
Nov 1, 5 AM $ 110,264.8
+0.06%
$ 431.55 million $ 24.55 million
Nov 1, 4 AM $ 110,235.06
+0.05%
$ 431.43 million $ 24.56 million
Nov 1, 3 AM $ 110,138.38
+0.41%
$ 431.06 million $ 24.97 million
Nov 1, 2 AM $ 109,684.81
-0.11%
$ 429.28 million $ 25.71 million
Nov 1, 1 AM $ 109,806.14
+0.16%
$ 429.76 million $ 25.94 million
Nov 1, 12 AM $ 109,699.11
-0.01%
$ 429.34 million $ 27.3 million
Oct 31, 11 PM $ 109,724.56
+0.11%
$ 429.44 million $ 27.54 million
Oct 31, 10 PM $ 109,565.29
-0.03%
$ 428.81 million $ 28.24 million
Oct 31, 9 PM $ 109,562.32
+0.06%
$ 428.8 million $ 28.46 million
Oct 31, 8 PM $ 109,708.55
-0.19%
$ 429.37 million $ 29.02 million
Oct 31, 7 PM $ 109,911.33
+0.51%
$ 430.17 million $ 29.69 million
Oct 31, 6 PM $ 109,360.41
+0.10%
$ 428.01 million $ 29.71 million
Oct 31, 5 PM $ 109,204.43
+0.02%
$ 427.4 million $ 29.6 million
Oct 31, 4 PM $ 109,323.96
-0.92%
$ 427.87 million $ 30.35 million