Wrapped BTC (Wormhole) Historical Data

WBTC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 109,323.96
-0.92%
$ 427.87 million $ 30.35 million
Oct 31, 3 PM $ 110,352.98
-0.07%
$ 431.9 million $ 31.4 million
Oct 31, 2 PM $ 110,319.72
+0.37%
$ 431.77 million $ 31.01 million
Oct 31, 1 PM $ 109,838.9
+0.08%
$ 429.88 million $ 31.7 million
Oct 31, 12 PM $ 109,777.44
-0.18%
$ 429.64 million $ 35.42 million
Oct 31, 11 AM $ 110,093.28
+0.10%
$ 430.88 million $ 35.51 million
Oct 31, 10 AM $ 110,010.17
+0.18%
$ 430.55 million $ 36.17 million
Oct 31, 9 AM $ 109,946.49
+0.16%
$ 430.3 million $ 36.78 million
Oct 31, 8 AM $ 109,853.18
+0.52%
$ 429.94 million $ 36.95 million
Oct 31, 7 AM $ 109,496
-0.01%
$ 428.54 million $ 37.14 million
Oct 31, 6 AM $ 109,603.53
-0.13%
$ 428.96 million $ 37.45 million
Oct 31, 5 AM $ 109,748.16
-0.17%
$ 429.53 million $ 39.14 million
Oct 31, 4 AM $ 109,989.78
+0.78%
$ 430.47 million $ 42.13 million
Oct 31, 3 AM $ 109,251.24
+0.32%
$ 427.58 million $ 45.01 million
Oct 31, 2 AM $ 108,904.43
-0.68%
$ 426.23 million $ 45.31 million
Oct 31, 1 AM $ 109,651.87
+0.18%
$ 429.15 million $ 46.03 million
Oct 31, 12 AM $ 108,717.25
+0.48%
$ 425.49 million $ 45.12 million
Oct 30, 11 PM $ 108,158.23
+0.28%
$ 423.31 million $ 45.57 million
Oct 30, 10 PM $ 107,741.38
-0.23%
$ 421.67 million $ 45.37 million
Oct 30, 9 PM $ 107,763.64
+0.32%
$ 421.76 million $ 45.27 million
Oct 30, 8 PM $ 107,138.59
+0.20%
$ 419.32 million $ 44.99 million
Oct 30, 7 PM $ 106,628.62
-0.38%
$ 417.32 million $ 45.28 million
Oct 30, 6 PM $ 107,225.05
-0.17%
$ 419.65 million $ 48.49 million
Oct 30, 5 PM $ 107,670.04
-0.30%
$ 421.4 million $ 54.72 million
Oct 30, 4 PM $ 108,061.74
+0.36%
$ 422.93 million $ 54.4 million
Oct 30, 3 PM $ 107,762.86
-0.47%
$ 421.76 million $ 55.25 million
Oct 30, 2 PM $ 108,186.03
+0.30%
$ 423.41 million $ 55.03 million
Oct 30, 1 PM $ 107,881.69
-0.38%
$ 422.22 million $ 54.07 million
Oct 30, 12 PM $ 108,559.9
-1.23%
$ 424.88 million $ 52.61 million
Oct 30, 11 AM $ 109,950.17
-0.17%
$ 430.32 million $ 51.14 million
Oct 30, 10 AM $ 110,093.23
-0.13%
$ 430.88 million $ 51.9 million
Oct 30, 9 AM $ 110,236.5
-0.54%
$ 431.44 million $ 51.74 million
Oct 30, 9 AM $ 110,236.5
-0.54%
$ 431.44 million $ 51.74 million
Oct 30, 8 AM $ 110,834.17
-0.51%
$ 433.78 million $ 51.48 million
Oct 30, 8 AM $ 110,834.17
-0.51%
$ 433.78 million $ 51.48 million
Oct 30, 7 AM $ 111,266.55
+0.24%
$ 435.47 million $ 51.21 million
Oct 30, 7 AM $ 111,266.55
+0.24%
$ 435.47 million $ 51.21 million
Oct 30, 6 AM $ 110,999.4
+0.69%
$ 434.43 million $ 50.07 million
Oct 30, 6 AM $ 110,999.4
+0.69%
$ 434.43 million $ 50.07 million
Oct 30, 5 AM $ 110,238.43
+0.91%
$ 431.45 million $ 48.24 million
Oct 30, 5 AM $ 110,238.43
+0.91%
$ 431.45 million $ 48.24 million
Oct 30, 4 AM $ 109,246.89
-1.34%
$ 427.57 million $ 44.77 million
Oct 30, 4 AM $ 109,246.89
-1.34%
$ 427.57 million $ 44.77 million
Oct 30, 3 AM $ 110,732.03
-0.15%
$ 433.38 million $ 41.1 million
Oct 30, 3 AM $ 110,732.03
-0.15%
$ 433.38 million $ 41.1 million
Oct 30, 2 AM $ 110,895.07
+0.43%
$ 434.02 million $ 40.39 million
Oct 30, 2 AM $ 110,895.07
+0.43%
$ 434.02 million $ 40.39 million
Oct 30, 1 AM $ 110,418.18
+0.04%
$ 432.15 million $ 39.3 million
Oct 30, 1 AM $ 110,418.18
+0.04%
$ 432.15 million $ 39.3 million
Oct 30, 12 AM $ 110,372.65
+0.34%
$ 431.97 million $ 38.92 million