Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC (Wormhole) Historical Data

WBTC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 6 AM $66,942.46
-0.11%
$267.59 million $2.91 million
Mar 8, 5 AM $67,013.57
+0.53%
$267.88 million $2.98 million
Mar 8, 4 AM $66,659.51
-0.27%
$266.46 million $2.96 million
Mar 8, 3 AM $66,841.34
+0.03%
$267.19 million $2.99 million
Mar 8, 2 AM $66,823.96
-0.45%
$267.12 million $2.94 million
Mar 8, 1 AM $67,127.07
+0.16%
$268.33 million $2.99 million
Mar 8, 12 AM $67,022.69
-0.12%
$267.91 million $2.57 million
Mar 7, 11 PM $67,101.51
-0.04%
$268.23 million $2.54 million
Mar 7, 10 PM $67,127.7
-0.07%
$268.33 million $2.54 million
Mar 7, 9 PM $67,177.47
-0.03%
$268.53 million $2.81 million
Mar 7, 8 PM $67,194.27
+0.38%
$268.6 million $3.11 million
Mar 7, 7 PM $66,941.59
-0.71%
$267.59 million $3.67 million
Mar 7, 6 PM $67,418.42
-0.39%
$269.49 million $3.78 million
Mar 7, 5 PM $67,685.43
+0.06%
$270.56 million $3.68 million
Mar 7, 4 PM $67,647
-0.09%
$270.41 million $3.88 million
Mar 7, 3 PM $67,705.99
-0.20%
$270.64 million $4.05 million
Mar 7, 2 PM $67,843.79
+0.14%
$271.19 million $4.28 million
Mar 7, 1 PM $67,751.33
-0.06%
$270.83 million $4.66 million
Mar 7, 12 PM $67,789.93
-0.16%
$270.98 million $5.09 million
Mar 7, 11 AM $67,896.97
+0.19%
$271.41 million $5.3 million
Mar 7, 10 AM $67,768.63
-0.11%
$270.89 million $5.15 million
Mar 7, 9 AM $67,845.42
+0.29%
$271.2 million $5.22 million
Mar 7, 8 AM $67,647.26
+0.03%
$270.41 million $5.32 million
Mar 7, 7 AM $67,624.19
-0.03%
$270.32 million $5.31 million
Mar 7, 6 AM $67,645.87
-0.34%
$270.4 million $5.38 million
Mar 7, 5 AM $67,878.24
-0.05%
$271.33 million $5.34 million
Mar 7, 4 AM $67,912.04
-0.13%
$271.47 million $5.39 million
Mar 7, 3 AM $67,999.53
-0.06%
$271.82 million $5.38 million
Mar 7, 2 AM $68,043.29
-0.10%
$271.99 million $5.41 million
Mar 7, 1 AM $68,108.13
-0.04%
$272.25 million $5.47 million
Mar 7, 12 AM $68,133.62
+0.12%
$272.35 million $5.72 million
Mar 6, 11 PM $68,050.96
-0.48%
$272.02 million $5.6 million
Mar 6, 10 PM $68,380.7
+0.31%
$273.34 million $5.63 million
Mar 6, 9 PM $68,171.32
+0.42%
$272.5 million $5.41 million
Mar 6, 8 PM $67,886.53
-0.06%
$271.37 million $5.26 million
Mar 6, 7 PM $67,927.93
-0.56%
$271.53 million $4.6 million
Mar 6, 6 PM $68,307.81
+0.49%
$273.05 million $4.6 million
Mar 6, 5 PM $67,973.64
-0.78%
$271.71 million $4.44 million
Mar 6, 4 PM $68,511.69
+0.31%
$273.86 million $4.51 million
Mar 6, 3 PM $68,299.19
-0.32%
$273.02 million $4.97 million
Mar 6, 2 PM $68,520.09
-1.78%
$273.9 million $5.22 million
Mar 6, 1 PM $69,760.05
+0.12%
$278.85 million $5.07 million
Mar 6, 12 PM $69,673.02
-0.65%
$278.51 million $4.89 million
Mar 6, 11 AM $70,129.41
-0.37%
$280.33 million $4.97 million
Mar 6, 10 AM $70,393.03
+0.18%
$281.38 million $5.01 million
Mar 6, 9 AM $70,267.21
-0.78%
$280.88 million $5.17 million
Mar 6, 8 AM $70,822.02
-0.09%
$283.1 million $5.22 million
Mar 6, 7 AM $70,886.03
+0.53%
$283.36 million $5.31 million
Mar 6, 6 AM $70,510.51
+0.67%
$281.85 million $5.28 million
Mar 6, 5 AM $70,044.37
-0.55%
$279.99 million $5.38 million