Wrapped BTC (Wormhole) Historical Data

WBTC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 110,418.18
+0.04%
$ 432.15 million $ 39.3 million
Oct 30, 12 AM $ 110,372.65
+0.34%
$ 431.97 million $ 38.92 million
Oct 30, 12 AM $ 110,372.65
+0.34%
$ 431.97 million $ 38.92 million
Oct 29, 11 PM $ 110,002.41
-1.07%
$ 430.52 million $ 37.98 million
Oct 29, 11 PM $ 110,002.41
-1.07%
$ 430.52 million $ 37.98 million
Oct 29, 10 PM $ 111,194.7
-0.46%
$ 435.19 million $ 38.1 million
Oct 29, 10 PM $ 111,194.7
-0.46%
$ 435.19 million $ 38.1 million
Oct 29, 9 PM $ 111,708.58
+0.09%
$ 437.2 million $ 38.35 million
Oct 29, 9 PM $ 111,708.58
+0.09%
$ 437.2 million $ 38.35 million
Oct 29, 8 PM $ 111,609.49
+0.90%
$ 436.81 million $ 39.63 million
Oct 29, 8 PM $ 111,609.49
+0.90%
$ 436.81 million $ 39.63 million
Oct 29, 7 PM $ 110,618.1
-0.04%
$ 432.93 million $ 40.85 million
Oct 29, 7 PM $ 110,618.1
-0.04%
$ 432.93 million $ 40.85 million
Oct 29, 6 PM $ 110,661.82
-0.95%
$ 433.1 million $ 37.56 million
Oct 29, 6 PM $ 110,661.82
-0.95%
$ 433.1 million $ 37.56 million
Oct 29, 5 PM $ 111,728.44
+0.46%
$ 437.28 million $ 30.55 million
Oct 29, 5 PM $ 111,728.44
+0.46%
$ 437.28 million $ 30.55 million
Oct 29, 4 PM $ 111,212.32
-0.59%
$ 435.26 million $ 29.44 million
Oct 29, 4 PM $ 111,212.32
-0.59%
$ 435.26 million $ 29.44 million
Oct 29, 3 PM $ 111,871.38
-0.62%
$ 437.84 million $ 27.66 million
Oct 29, 3 PM $ 111,871.38
-0.62%
$ 437.84 million $ 27.66 million
Oct 29, 2 PM $ 112,569.68
-0.45%
$ 440.57 million $ 28.21 million
Oct 29, 2 PM $ 112,569.68
-0.45%
$ 440.57 million $ 28.21 million
Oct 29, 1 PM $ 113,078.89
-0.01%
$ 442.56 million $ 28.52 million
Oct 29, 1 PM $ 113,078.89
-0.01%
$ 442.56 million $ 28.52 million
Oct 29, 12 PM $ 113,091.3
-0.06%
$ 442.61 million $ 28.18 million
Oct 29, 12 PM $ 113,091.3
-0.06%
$ 442.61 million $ 28.18 million
Oct 29, 11 AM $ 113,159.88
+0.35%
$ 442.88 million $ 27.77 million
Oct 29, 11 AM $ 113,159.88
+0.35%
$ 442.88 million $ 27.77 million
Oct 29, 10 AM $ 112,766.75
-0.30%
$ 441.34 million $ 26 million
Oct 29, 10 AM $ 112,766.75
-0.30%
$ 441.34 million $ 26 million
Oct 29, 9 AM $ 113,106.17
+0.01%
$ 442.67 million $ 25.2 million
Oct 29, 9 AM $ 113,106.17
+0.01%
$ 442.67 million $ 25.2 million
Oct 29, 8 AM $ 113,097.6
-0.29%
$ 442.64 million $ 25.53 million
Oct 29, 8 AM $ 113,097.6
-0.29%
$ 442.64 million $ 25.53 million
Oct 29, 7 AM $ 113,426.77
+0.21%
$ 443.93 million $ 25.92 million
Oct 29, 7 AM $ 113,426.77
+0.21%
$ 443.93 million $ 25.92 million
Oct 29, 6 AM $ 113,193.24
+0.04%
$ 443.01 million $ 26.89 million
Oct 29, 6 AM $ 113,193.24
+0.04%
$ 443.01 million $ 26.89 million
Oct 29, 5 AM $ 113,151.25
+0.25%
$ 442.85 million $ 27.43 million
Oct 29, 5 AM $ 113,151.25
+0.25%
$ 442.85 million $ 27.43 million
Oct 29, 4 AM $ 112,872.37
+0.22%
$ 441.76 million $ 27.75 million
Oct 29, 4 AM $ 112,872.37
+0.22%
$ 441.76 million $ 27.75 million
Oct 29, 3 AM $ 112,619.95
-0.01%
$ 440.77 million $ 27.89 million
Oct 29, 3 AM $ 112,619.95
-0.01%
$ 440.77 million $ 27.89 million
Oct 29, 2 AM $ 112,632.84
+0.25%
$ 440.82 million $ 28.98 million
Oct 29, 1 AM $ 112,355.11
-0.28%
$ 439.73 million $ 29.31 million
Oct 29, 12 AM $ 112,672.67
-0.26%
$ 440.97 million $ 29.41 million
Oct 28, 11 PM $ 112,963.17
-0.27%
$ 442.11 million $ 29.45 million
Oct 28, 10 PM $ 113,273.98
+0.39%
$ 443.33 million $ 29.51 million