Wrapped BTC (Wormhole) Historical Data

WBTC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 113,273.98
+0.39%
$ 443.33 million $ 29.51 million
Oct 28, 9 PM $ 112,830.38
-0.20%
$ 441.59 million $ 29.1 million
Oct 28, 8 PM $ 113,056.41
-0.85%
$ 442.48 million $ 27.5 million
Oct 28, 7 PM $ 114,027.92
-0.83%
$ 446.28 million $ 24.7 million
Oct 28, 6 PM $ 114,980.62
-0.31%
$ 450.01 million $ 24.15 million
Oct 28, 5 PM $ 115,341.1
-0.19%
$ 451.42 million $ 24.43 million
Oct 28, 4 PM $ 115,558.37
+0.55%
$ 452.27 million $ 24.94 million
Oct 28, 3 PM $ 114,925.21
+0.15%
$ 449.79 million $ 24.83 million
Oct 28, 2 PM $ 114,754.13
-0.79%
$ 449.12 million $ 23.63 million
Oct 28, 1 PM $ 115,668.65
+1.28%
$ 452.7 million $ 22.33 million
Oct 28, 12 PM $ 114,206.73
-0.08%
$ 446.98 million $ 21.21 million
Oct 28, 11 AM $ 114,299.79
-0.17%
$ 447.34 million $ 20.94 million
Oct 28, 10 AM $ 114,491.35
-0.01%
$ 448.09 million $ 21.18 million
Oct 28, 9 AM $ 114,507.62
+0.00%
$ 448.16 million $ 21.05 million
Oct 28, 8 AM $ 114,512.62
+0.27%
$ 448.18 million $ 22.57 million
Oct 28, 7 AM $ 114,209.68
+0.10%
$ 446.99 million $ 22.73 million
Oct 28, 6 AM $ 114,099.02
+0.30%
$ 446.56 million $ 22.46 million
Oct 28, 5 AM $ 113,761.4
-0.28%
$ 445.24 million $ 22.3 million
Oct 28, 4 AM $ 114,086.22
+0.20%
$ 446.51 million $ 21.94 million
Oct 28, 3 AM $ 113,861.34
+0.10%
$ 445.63 million $ 21.88 million
Oct 28, 2 AM $ 113,752.35
-0.56%
$ 445.2 million $ 20.71 million
Oct 28, 1 AM $ 114,394.02
+0.46%
$ 447.71 million $ 20.6 million
Oct 28, 12 AM $ 113,866.83
-0.21%
$ 445.65 million $ 20.55 million
Oct 27, 11 PM $ 114,107.86
-0.23%
$ 446.59 million $ 20.72 million
Oct 27, 10 PM $ 114,366.21
-0.14%
$ 447.6 million $ 20.86 million
Oct 27, 9 PM $ 114,523.48
-0.15%
$ 448.22 million $ 22.37 million
Oct 27, 8 PM $ 114,695.09
-0.26%
$ 448.89 million $ 21.87 million
Oct 27, 7 PM $ 114,992.26
-0.42%
$ 450.05 million $ 21.65 million
Oct 27, 6 PM $ 115,473.83
-0.19%
$ 451.94 million $ 21.09 million
Oct 27, 5 PM $ 115,697.02
+0.15%
$ 452.81 million $ 20.68 million
Oct 27, 4 PM $ 115,520.65
+0.43%
$ 452.12 million $ 19.62 million
Oct 27, 3 PM $ 115,021.38
+0.23%
$ 450.17 million $ 19.04 million
Oct 27, 2 PM $ 114,754.47
-0.49%
$ 449.12 million $ 18.99 million
Oct 27, 1 PM $ 115,316.53
+0.10%
$ 451.32 million $ 18.74 million
Oct 27, 12 PM $ 115,198.18
-0.45%
$ 450.86 million $ 18.65 million
Oct 27, 11 AM $ 115,720.58
+0.12%
$ 452.9 million $ 19.26 million
Oct 27, 10 AM $ 115,579.18
+0.30%
$ 452.35 million $ 19.35 million
Oct 27, 9 AM $ 115,228.56
+0.12%
$ 450.98 million $ 19.38 million
Oct 27, 8 AM $ 115,091.52
-0.43%
$ 450.44 million $ 18.5 million
Oct 27, 7 AM $ 115,584.23
-0.20%
$ 452.37 million $ 17.61 million
Oct 27, 6 AM $ 115,810.1
+0.25%
$ 453.25 million $ 16.72 million
Oct 27, 5 AM $ 115,518.54
+0.25%
$ 452.11 million $ 16.13 million
Oct 27, 4 AM $ 115,234.5
+0.24%
$ 451 million $ 15.81 million
Oct 27, 3 AM $ 114,956.88
-0.10%
$ 449.91 million $ 15.64 million
Oct 27, 2 AM $ 115,072.28
-0.33%
$ 450.37 million $ 15.65 million
Oct 27, 1 AM $ 115,448.93
+0.67%
$ 451.84 million $ 15.79 million
Oct 27, 12 AM $ 114,676.46
+0.08%
$ 448.82 million $ 15.08 million
Oct 26, 11 PM $ 114,580.5
-0.15%
$ 448.44 million $ 14.34 million
Oct 26, 10 PM $ 114,750.87
+1.12%
$ 449.11 million $ 13.86 million
Oct 26, 9 PM $ 113,476.09
-0.04%
$ 444.12 million $ 11.84 million