Wrapped BTC (Wormhole) Historical Data

WBTC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 114,750.87
+1.12%
$ 449.11 million $ 13.86 million
Oct 26, 9 PM $ 113,476.09
-0.04%
$ 444.12 million $ 11.84 million
Oct 26, 8 PM $ 113,520.99
-0.01%
$ 444.29 million $ 11.94 million
Oct 26, 7 PM $ 113,537.3
-0.23%
$ 444.36 million $ 11.75 million
Oct 26, 6 PM $ 113,796.35
+0.21%
$ 445.37 million $ 11.87 million
Oct 26, 5 PM $ 113,556.62
-0.17%
$ 444.43 million $ 11.77 million
Oct 26, 4 PM $ 113,753.58
+0.13%
$ 445.21 million $ 11.88 million
Oct 26, 3 PM $ 113,611.48
-0.04%
$ 444.65 million $ 11.56 million
Oct 26, 2 PM $ 113,658.77
-0.19%
$ 444.83 million $ 11.38 million
Oct 26, 1 PM $ 113,877.54
+0.34%
$ 445.69 million $ 11.06 million
Oct 26, 12 PM $ 113,492.03
+0.40%
$ 444.18 million $ 10.77 million
Oct 26, 11 AM $ 113,035.67
+0.47%
$ 442.4 million $ 10.22 million
Oct 26, 10 AM $ 112,507.18
+0.04%
$ 440.33 million $ 9.38 million
Oct 26, 9 AM $ 112,467.73
+0.61%
$ 440.17 million $ 9.77 million
Oct 26, 8 AM $ 111,787.42
+0.00%
$ 437.51 million $ 9.13 million
Oct 26, 7 AM $ 111,787.13
+0.06%
$ 437.51 million $ 9.42 million
Oct 26, 6 AM $ 111,726.13
-0.02%
$ 437.27 million $ 9.56 million
Oct 26, 5 AM $ 111,747.18
+0.04%
$ 437.35 million $ 9.73 million
Oct 26, 4 AM $ 111,700.56
+0.25%
$ 437.17 million $ 9.96 million
Oct 26, 3 AM $ 111,420.38
-0.09%
$ 436.07 million $ 10.01 million
Oct 26, 2 AM $ 111,515.39
-0.51%
$ 436.45 million $ 10.16 million
Oct 26, 1 AM $ 112,090.17
+0.05%
$ 438.69 million $ 9.63 million
Oct 26, 12 AM $ 112,028.94
+0.30%
$ 438.46 million $ 10.04 million
Oct 25, 11 PM $ 111,692.89
-0.03%
$ 437.14 million $ 9.94 million
Oct 25, 10 PM $ 111,722.67
+0.38%
$ 437.26 million $ 9.78 million
Oct 25, 9 PM $ 111,295.85
-0.28%
$ 435.59 million $ 10.09 million
Oct 25, 8 PM $ 111,606.68
-0.07%
$ 436.8 million $ 10.13 million
Oct 25, 7 PM $ 111,682.49
+0.13%
$ 437.1 million $ 10.63 million
Oct 25, 6 PM $ 111,539.74
+0.16%
$ 436.54 million $ 10.84 million
Oct 25, 5 PM $ 111,364.77
-0.07%
$ 435.86 million $ 10.75 million
Oct 25, 4 PM $ 111,445.35
-0.07%
$ 436.17 million $ 11.26 million
Oct 25, 3 PM $ 111,524.31
-0.09%
$ 436.48 million $ 11.73 million
Oct 25, 2 PM $ 111,626.87
+0.03%
$ 436.88 million $ 12.79 million
Oct 25, 1 PM $ 111,593
-0.20%
$ 436.75 million $ 14.65 million
Oct 25, 12 PM $ 111,821.13
+0.20%
$ 437.64 million $ 16.15 million
Oct 25, 11 AM $ 111,595.9
+0.04%
$ 436.76 million $ 18.27 million
Oct 25, 10 AM $ 111,555.02
-0.07%
$ 436.6 million $ 18.41 million
Oct 25, 9 AM $ 111,632.97
-0.11%
$ 436.91 million $ 18.19 million
Oct 25, 8 AM $ 111,760.6
+0.12%
$ 437.4 million $ 18.09 million
Oct 25, 7 AM $ 111,621.98
+0.24%
$ 436.86 million $ 18.45 million
Oct 25, 6 AM $ 111,355.63
-0.08%
$ 435.82 million $ 18.42 million
Oct 25, 5 AM $ 111,445.24
+0.14%
$ 436.17 million $ 18.7 million
Oct 25, 4 AM $ 111,289.09
+0.01%
$ 435.56 million $ 19.04 million
Oct 25, 3 AM $ 111,283.16
+0.08%
$ 435.54 million $ 19.53 million
Oct 25, 2 AM $ 111,193.52
-0.07%
$ 435.19 million $ 19.52 million
Oct 25, 1 AM $ 111,276.28
+0.39%
$ 435.51 million $ 20.07 million
Oct 25, 12 AM $ 110,839.79
-0.13%
$ 433.8 million $ 20.22 million
Oct 24, 11 PM $ 110,988.31
+0.02%
$ 434.38 million $ 20.75 million
Oct 24, 10 PM $ 110,971.02
-0.09%
$ 434.31 million $ 21.13 million
Oct 24, 9 PM $ 111,070.92
+0.18%
$ 434.71 million $ 21.47 million