Wrapped BTC (Wormhole) Historical Data

WBTC Page 87
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 90,523.72
+0.11%
$ 361.85 million $ 1.43 million
Jan 11, 3 AM $ 90,421.46
-0.09%
$ 361.44 million $ 1.47 million
Jan 11, 2 AM $ 90,499.21
+0.15%
$ 361.76 million $ 1.5 million
Jan 11, 1 AM $ 90,360.61
+0.03%
$ 361.2 million $ 1.53 million
Jan 11, 12 AM $ 90,329.62
+0.07%
$ 361.08 million $ 1.56 million
Jan 10, 11 PM $ 90,266.99
+0.06%
$ 360.83 million $ 1.54 million
Jan 10, 10 PM $ 90,211.32
-0.04%
$ 360.61 million $ 1.65 million
Jan 10, 9 PM $ 90,249.73
-0.03%
$ 360.76 million $ 1.7 million
Jan 10, 8 PM $ 90,280.63
-0.12%
$ 360.88 million $ 1.85 million
Jan 10, 7 PM $ 90,391.13
+0.12%
$ 361.32 million $ 2.18 million
Jan 10, 6 PM $ 90,282.38
-0.11%
$ 360.89 million $ 2.32 million
Jan 10, 5 PM $ 90,383.66
-0.05%
$ 361.29 million $ 2.63 million
Jan 10, 4 PM $ 90,425.86
+0.07%
$ 361.46 million $ 2.91 million
Jan 10, 3 PM $ 90,363.65
+0.04%
$ 361.21 million $ 3.3 million
Jan 10, 2 PM $ 90,327.53
-0.05%
$ 361.07 million $ 4.09 million
Jan 10, 1 PM $ 90,375.32
-0.10%
$ 361.26 million $ 4.34 million
Jan 10, 12 PM $ 90,465.22
+0.01%
$ 361.62 million $ 4.67 million
Jan 10, 11 AM $ 90,456.7
-0.05%
$ 361.59 million $ 4.76 million
Jan 10, 10 AM $ 90,497.2
+0.13%
$ 361.75 million $ 4.83 million
Jan 10, 9 AM $ 90,374.81
+0.04%
$ 361.26 million $ 4.91 million
Jan 10, 8 AM $ 90,335.07
-0.05%
$ 361.1 million $ 5.24 million
Jan 10, 7 AM $ 90,382.83
+0.17%
$ 361.29 million $ 5.47 million
Jan 10, 6 AM $ 90,229.23
-0.06%
$ 360.68 million $ 5.59 million
Jan 10, 5 AM $ 90,279.78
+0.11%
$ 360.88 million $ 5.58 million
Jan 10, 4 AM $ 90,182.82
-0.08%
$ 360.49 million $ 5.63 million
Jan 10, 3 AM $ 90,250.24
-0.11%
$ 360.76 million $ 5.78 million
Jan 10, 2 AM $ 90,351.08
+0.04%
$ 361.16 million $ 5.87 million
Jan 10, 1 AM $ 90,312.05
+0.03%
$ 361.01 million $ 6.12 million
Jan 10, 12 AM $ 90,284.35
-0.17%
$ 360.9 million $ 6.29 million
Jan 9, 11 PM $ 90,438.2
+0.16%
$ 361.51 million $ 6.36 million
Jan 9, 10 PM $ 90,294.27
-0.70%
$ 360.94 million $ 6.36 million
Jan 9, 9 PM $ 90,935.37
+1.06%
$ 363.5 million $ 6.74 million
Jan 9, 8 PM $ 89,983.58
-0.29%
$ 359.7 million $ 6.89 million
Jan 9, 7 PM $ 90,241.45
-0.29%
$ 360.73 million $ 6.81 million
Jan 9, 6 PM $ 90,499.94
-0.63%
$ 361.76 million $ 6.89 million
Jan 9, 5 PM $ 91,067.79
-0.23%
$ 364.03 million $ 6.9 million
Jan 9, 4 PM $ 91,277.76
+0.20%
$ 364.87 million $ 6.88 million
Jan 9, 3 PM $ 91,097.53
+1.44%
$ 364.15 million $ 7.11 million
Jan 9, 2 PM $ 89,809.77
-0.62%
$ 359 million $ 6.87 million
Jan 9, 1 PM $ 90,370.65
+0.17%
$ 361.24 million $ 6.95 million
Jan 9, 12 PM $ 90,217.52
-0.06%
$ 360.63 million $ 6.58 million
Jan 9, 11 AM $ 90,271.34
+0.10%
$ 360.85 million $ 6.56 million
Jan 9, 10 AM $ 90,180.78
+0.05%
$ 360.48 million $ 6.53 million
Jan 9, 9 AM $ 90,137.67
+0.52%
$ 360.31 million $ 6.6 million
Jan 9, 8 AM $ 89,675.84
-0.99%
$ 358.46 million $ 6.48 million
Jan 9, 7 AM $ 90,571.15
-0.25%
$ 362.04 million $ 6.5 million
Jan 9, 6 AM $ 90,833.58
+0.08%
$ 363.09 million $ 6.76 million
Jan 9, 5 AM $ 90,759.59
-0.10%
$ 362.8 million $ 7.03 million
Jan 9, 4 AM $ 90,846.31
-0.22%
$ 363.14 million $ 7.95 million
Jan 9, 3 AM $ 91,044.77
+0.27%
$ 363.94 million $ 8.07 million