Wrapped BTC (Wormhole) Historical Data

WBTC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 108,600.47
+0.44%
$ 425.04 million $ 38.43 million
Oct 16, 4 PM $ 108,073.58
-0.88%
$ 422.97 million $ 37.45 million
Oct 16, 3 PM $ 109,085.45
-1.61%
$ 426.94 million $ 35.89 million
Oct 16, 2 PM $ 110,796.44
-0.22%
$ 433.63 million $ 36.54 million
Oct 16, 1 PM $ 111,049.36
-0.45%
$ 434.62 million $ 36.73 million
Oct 16, 12 PM $ 111,437.99
+0.15%
$ 436.14 million $ 37.89 million
Oct 16, 11 AM $ 111,285.27
-0.37%
$ 435.54 million $ 38.05 million
Oct 16, 10 AM $ 111,645.5
+0.41%
$ 436.95 million $ 38.94 million
Oct 16, 9 AM $ 111,280.99
+0.48%
$ 435.53 million $ 38.67 million
Oct 16, 8 AM $ 110,700.51
-0.13%
$ 433.26 million $ 36.4 million
Oct 16, 7 AM $ 110,891.92
-0.71%
$ 434.01 million $ 37.6 million
Oct 16, 6 AM $ 111,656.5
+0.39%
$ 437 million $ 38.35 million
Oct 16, 5 AM $ 111,381.27
+0.18%
$ 435.92 million $ 38.91 million
Oct 16, 4 AM $ 111,150.07
-0.41%
$ 435.02 million $ 38.57 million
Oct 16, 3 AM $ 111,497.9
+0.04%
$ 436.38 million $ 38.91 million
Oct 16, 2 AM $ 111,458.71
+0.34%
$ 436.22 million $ 39.09 million
Oct 16, 1 AM $ 110,955.56
+0.32%
$ 434.25 million $ 39.59 million
Oct 16, 12 AM $ 110,607.76
-0.16%
$ 432.89 million $ 40.52 million
Oct 15, 11 PM $ 110,769.16
-0.09%
$ 433.53 million $ 41.15 million
Oct 15, 10 PM $ 110,936.95
-0.05%
$ 434.18 million $ 41.21 million
Oct 15, 9 PM $ 111,086.33
-0.34%
$ 434.77 million $ 41.41 million
Oct 15, 8 PM $ 111,603.9
+0.19%
$ 436.79 million $ 40.99 million
Oct 15, 7 PM $ 111,403.33
+0.22%
$ 436.01 million $ 40.92 million
Oct 15, 6 PM $ 111,144.14
+0.16%
$ 434.99 million $ 43.03 million
Oct 15, 5 PM $ 110,971.91
+0.07%
$ 434.32 million $ 44.54 million
Oct 15, 4 PM $ 110,847.45
+0.22%
$ 433.83 million $ 48.54 million
Oct 15, 3 PM $ 110,523.71
-0.82%
$ 432.56 million $ 52.86 million
Oct 15, 2 PM $ 111,533.6
+0.30%
$ 436.52 million $ 54.81 million
Oct 15, 1 PM $ 111,184.99
-0.61%
$ 435.15 million $ 54.94 million
Oct 15, 12 PM $ 111,875.21
-0.14%
$ 437.85 million $ 54.26 million
Oct 15, 11 AM $ 112,006.28
-0.31%
$ 438.37 million $ 54.24 million
Oct 15, 10 AM $ 112,342.91
-0.34%
$ 439.68 million $ 54.29 million
Oct 15, 9 AM $ 112,739.36
-0.37%
$ 441.24 million $ 55.88 million
Oct 15, 8 AM $ 113,202.14
+0.67%
$ 443.05 million $ 55.26 million
Oct 15, 7 AM $ 112,430.38
-0.01%
$ 440.03 million $ 54.73 million
Oct 15, 6 AM $ 112,502.44
+0.03%
$ 440.31 million $ 57.37 million
Oct 15, 5 AM $ 112,505.35
+0.17%
$ 440.32 million $ 58.63 million
Oct 15, 4 AM $ 112,295.49
+0.13%
$ 439.5 million $ 60.05 million
Oct 15, 3 AM $ 112,125.19
-0.91%
$ 438.83 million $ 60.42 million
Oct 15, 2 AM $ 113,174.69
+0.53%
$ 442.94 million $ 61.46 million
Oct 15, 1 AM $ 112,536.32
-0.26%
$ 440.44 million $ 61.25 million
Oct 15, 12 AM $ 112,898
-0.43%
$ 441.86 million $ 61.47 million
Oct 14, 11 PM $ 113,452.92
+0.51%
$ 444.03 million $ 61.8 million
Oct 14, 10 PM $ 112,767.93
-0.09%
$ 441.35 million $ 61.52 million
Oct 14, 9 PM $ 112,800.38
-0.05%
$ 441.47 million $ 61.11 million
Oct 14, 8 PM $ 112,842.56
+0.09%
$ 441.64 million $ 61.14 million
Oct 14, 7 PM $ 112,576.88
-0.62%
$ 440.6 million $ 60.47 million
Oct 14, 6 PM $ 113,370.71
+0.42%
$ 443.71 million $ 59.13 million
Oct 14, 5 PM $ 112,855.99
+0.07%
$ 441.69 million $ 59.61 million
Oct 14, 4 PM $ 112,650.96
+0.57%
$ 440.89 million $ 56.61 million