Wrapped BTC (Wormhole) Historical Data

WBTC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 112,855.99
+0.07%
$ 441.69 million $ 59.61 million
Oct 14, 4 PM $ 112,650.96
+0.57%
$ 440.89 million $ 56.61 million
Oct 14, 3 PM $ 111,792.62
-0.08%
$ 437.53 million $ 52.18 million
Oct 14, 2 PM $ 111,915.94
+0.92%
$ 438.01 million $ 48.97 million
Oct 14, 1 PM $ 110,829.54
-0.01%
$ 433.76 million $ 48.42 million
Oct 14, 12 PM $ 110,780.68
-0.74%
$ 433.57 million $ 49.79 million
Oct 14, 11 AM $ 111,662.75
+0.99%
$ 437.02 million $ 50.92 million
Oct 14, 10 AM $ 110,650.8
-0.73%
$ 433.06 million $ 51.88 million
Oct 14, 9 AM $ 111,592.15
-0.21%
$ 436.75 million $ 50.74 million
Oct 14, 8 AM $ 111,827.79
+0.14%
$ 437.67 million $ 50.65 million
Oct 14, 7 AM $ 111,705.58
-0.23%
$ 439.86 million $ 49.29 million
Oct 14, 6 AM $ 111,832.07
-0.79%
$ 437.68 million $ 47.2 million
Oct 14, 5 AM $ 112,848.17
-0.38%
$ 441.66 million $ 45.32 million
Oct 14, 4 AM $ 113,458.3
-0.36%
$ 444.05 million $ 45 million
Oct 14, 3 AM $ 113,870.57
-0.17%
$ 445.66 million $ 44.51 million
Oct 14, 2 AM $ 114,179.67
-0.32%
$ 446.87 million $ 44.03 million
Oct 14, 1 AM $ 114,562
-0.55%
$ 448.37 million $ 44.2 million
Oct 14, 12 AM $ 115,236.81
+0.13%
$ 451.01 million $ 44.59 million
Oct 13, 11 PM $ 115,140.82
-0.45%
$ 450.64 million $ 44.49 million
Oct 13, 10 PM $ 115,585.1
-0.09%
$ 452.37 million $ 45.24 million
Oct 13, 9 PM $ 115,568.15
+0.07%
$ 452.31 million $ 46.6 million
Oct 13, 8 PM $ 115,387.05
-0.57%
$ 451.6 million $ 48.48 million
Oct 13, 7 PM $ 115,928.51
+0.60%
$ 453.72 million $ 48.31 million
Oct 13, 6 PM $ 115,318.86
+1.28%
$ 451.33 million $ 47.54 million
Oct 13, 5 PM $ 114,112.19
-0.18%
$ 446.61 million $ 45.23 million
Oct 13, 4 PM $ 114,249.47
-0.25%
$ 447.15 million $ 45.48 million
Oct 13, 3 PM $ 114,561.02
+0.28%
$ 448.37 million $ 47 million
Oct 13, 2 PM $ 114,330.89
-0.27%
$ 447.47 million $ 55.63 million
Oct 13, 1 PM $ 114,432.88
-0.21%
$ 447.86 million $ 54.47 million
Oct 13, 12 PM $ 114,713.73
+0.52%
$ 448.96 million $ 51.17 million
Oct 13, 11 AM $ 113,914.54
-0.94%
$ 445.84 million $ 49.8 million
Oct 13, 10 AM $ 115,076.56
-0.23%
$ 450.38 million $ 47.41 million
Oct 13, 9 AM $ 115,467.18
+0.04%
$ 451.91 million $ 47.6 million
Oct 13, 8 AM $ 115,418.23
+0.10%
$ 451.72 million $ 47.85 million
Oct 13, 7 AM $ 115,277.05
+0.22%
$ 451.17 million $ 47.83 million
Oct 13, 6 AM $ 114,909.65
+0.19%
$ 449.73 million $ 47.29 million
Oct 13, 5 AM $ 114,711.52
+0.21%
$ 448.95 million $ 46.85 million
Oct 13, 4 AM $ 114,403.16
-0.43%
$ 447.75 million $ 46.29 million
Oct 13, 3 AM $ 114,899.39
-0.46%
$ 449.69 million $ 46.7 million
Oct 13, 2 AM $ 115,337.03
-0.15%
$ 451.4 million $ 47.66 million
Oct 13, 1 AM $ 115,619.76
+0.42%
$ 452.51 million $ 48.17 million
Oct 13, 12 AM $ 115,075.24
+0.12%
$ 450.38 million $ 48.08 million
Oct 12, 11 PM $ 114,900.54
-0.38%
$ 449.69 million $ 47.62 million
Oct 12, 10 PM $ 115,322.91
+0.60%
$ 451.35 million $ 47.68 million
Oct 12, 9 PM $ 114,610.86
-0.66%
$ 448.56 million $ 46.66 million
Oct 12, 8 PM $ 115,466.91
+1.01%
$ 451.91 million $ 47.07 million
Oct 12, 7 PM $ 114,284.56
+0.57%
$ 447.28 million $ 48.09 million
Oct 12, 6 PM $ 113,647.72
-0.28%
$ 444.79 million $ 48.53 million
Oct 12, 5 PM $ 114,024.38
-0.08%
$ 446.27 million $ 48.46 million
Oct 12, 4 PM $ 114,127.51
+1.11%
$ 446.67 million $ 48.1 million