Wrapped BTC (Wormhole) Historical Data

WBTC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 114,024.38
-0.08%
$ 446.27 million $ 48.46 million
Oct 12, 4 PM $ 114,127.51
+1.11%
$ 446.67 million $ 48.1 million
Oct 12, 3 PM $ 112,810.68
+1.23%
$ 441.51 million $ 44.57 million
Oct 12, 2 PM $ 111,032.77
-0.30%
$ 434.56 million $ 35.86 million
Oct 12, 1 PM $ 111,310.38
-0.52%
$ 435.64 million $ 35.87 million
Oct 12, 12 PM $ 111,959.23
+0.05%
$ 438.18 million $ 36.54 million
Oct 12, 11 AM $ 111,892.75
+0.07%
$ 437.92 million $ 37.33 million
Oct 12, 10 AM $ 111,747.16
+0.23%
$ 437.35 million $ 37.93 million
Oct 12, 9 AM $ 111,500.16
+0.01%
$ 436.39 million $ 38.6 million
Oct 12, 8 AM $ 111,457.59
-0.11%
$ 436.22 million $ 40.52 million
Oct 12, 7 AM $ 111,624.76
-0.02%
$ 436.87 million $ 42.39 million
Oct 12, 6 AM $ 111,666.81
-0.05%
$ 437.04 million $ 44.27 million
Oct 12, 5 AM $ 111,682.72
+0.11%
$ 437.1 million $ 45.71 million
Oct 12, 4 AM $ 111,638.37
+0.73%
$ 436.93 million $ 46.78 million
Oct 12, 3 AM $ 110,812.74
+0.43%
$ 433.7 million $ 47.48 million
Oct 12, 2 AM $ 110,512.1
+0.23%
$ 432.52 million $ 48.29 million
Oct 12, 1 AM $ 110,235.09
-0.09%
$ 431.43 million $ 49.91 million
Oct 12, 12 AM $ 110,316.98
-0.51%
$ 431.75 million $ 51.96 million
Oct 11, 11 PM $ 110,893.71
-0.06%
$ 434.01 million $ 58.36 million
Oct 11, 10 PM $ 110,980.22
-0.03%
$ 434.35 million $ 65.69 million
Oct 11, 9 PM $ 111,015.72
+0.45%
$ 434.49 million $ 97.05 million
Oct 11, 8 PM $ 110,599.68
-0.77%
$ 432.86 million $ 155.38 million
Oct 11, 7 PM $ 111,533.86
-0.48%
$ 436.52 million $ 155.85 million
Oct 11, 6 PM $ 112,098.66
+0.09%
$ 438.73 million $ 157.7 million
Oct 11, 5 PM $ 111,984.96
+0.19%
$ 438.28 million $ 160.38 million
Oct 11, 4 PM $ 111,729.16
-0.18%
$ 437.28 million $ 162.21 million
Oct 11, 3 PM $ 111,892.57
-0.19%
$ 437.92 million $ 164.26 million
Oct 11, 2 PM $ 112,179.07
-0.12%
$ 439.05 million $ 171.67 million
Oct 11, 1 PM $ 112,349.55
-0.06%
$ 439.71 million $ 174.26 million
Oct 11, 12 PM $ 112,441.72
+0.19%
$ 440.07 million $ 174.04 million
Oct 11, 11 AM $ 112,222.99
-0.02%
$ 439.22 million $ 172.71 million
Oct 11, 10 AM $ 112,279.09
-0.08%
$ 439.43 million $ 170.95 million
Oct 11, 9 AM $ 112,521.83
+1.24%
$ 440.38 million $ 171.48 million
Oct 11, 8 AM $ 111,134.96
+0.61%
$ 434.96 million $ 168.57 million
Oct 11, 7 AM $ 110,396.77
-1.89%
$ 432.07 million $ 166.76 million
Oct 11, 6 AM $ 112,566.56
+0.13%
$ 440.56 million $ 167.69 million
Oct 11, 5 AM $ 112,452.63
+0.20%
$ 440.11 million $ 165.28 million
Oct 11, 4 AM $ 112,143.1
+0.18%
$ 438.9 million $ 164.75 million
Oct 11, 3 AM $ 111,987.64
-1.38%
$ 438.3 million $ 163.56 million
Oct 11, 2 AM $ 113,585.43
+1.89%
$ 444.54 million $ 164.3 million
Oct 11, 1 AM $ 111,502.28
-1.70%
$ 436.39 million $ 159.6 million
Oct 11, 12 AM $ 113,517.11
-0.39%
$ 444.28 million $ 158.47 million
Oct 10, 11 PM $ 114,104.69
-0.55%
$ 446.58 million $ 153.66 million
Oct 10, 10 PM $ 115,223.09
+3.22%
$ 450.96 million $ 144.99 million
Oct 10, 9 PM $ 111,138.04
-5.83%
$ 434.96 million $ 114.63 million
Oct 10, 8 PM $ 116,891.5
-0.13%
$ 457.49 million $ 51.27 million
Oct 10, 7 PM $ 117,137.97
-0.30%
$ 458.45 million $ 49.95 million
Oct 10, 6 PM $ 117,493.06
-0.24%
$ 459.84 million $ 48.45 million
Oct 10, 5 PM $ 117,842.14
-0.58%
$ 461.21 million $ 46.57 million
Oct 10, 4 PM $ 118,643.05
-0.64%
$ 464.34 million $ 44.45 million