Wrapped BTC (Wormhole) Historical Data

WBTC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 118,643.05
-0.64%
$ 464.34 million $ 44.45 million
Oct 10, 3 PM $ 119,377.75
-1.95%
$ 467.22 million $ 43.54 million
Oct 10, 2 PM $ 121,559.82
-0.23%
$ 475.76 million $ 34.92 million
Oct 10, 1 PM $ 122,047.5
+0.44%
$ 477.67 million $ 34.99 million
Oct 10, 12 PM $ 121,521.13
-0.06%
$ 475.61 million $ 34.18 million
Oct 10, 11 AM $ 121,509.96
-0.05%
$ 475.56 million $ 34.46 million
Oct 10, 10 AM $ 121,567.15
-0.03%
$ 475.79 million $ 33.85 million
Oct 10, 9 AM $ 121,628.51
+0.25%
$ 476.03 million $ 33.92 million
Oct 10, 8 AM $ 121,350.31
+0.02%
$ 474.94 million $ 33.92 million
Oct 10, 7 AM $ 121,254.85
-0.35%
$ 474.56 million $ 34.8 million
Oct 10, 6 AM $ 121,766.94
+0.28%
$ 476.57 million $ 34.68 million
Oct 10, 5 AM $ 121,359.6
+0.06%
$ 474.97 million $ 34.31 million
Oct 10, 4 AM $ 121,263.83
-0.23%
$ 474.6 million $ 34.03 million
Oct 10, 3 AM $ 121,666.05
+0.39%
$ 476.17 million $ 33.07 million
Oct 10, 2 AM $ 121,199.84
-0.42%
$ 474.35 million $ 32.38 million
Oct 10, 1 AM $ 121,715.18
-0.02%
$ 476.37 million $ 32.86 million
Oct 10, 12 AM $ 121,728.65
+0.03%
$ 476.42 million $ 33.2 million
Oct 9, 11 PM $ 121,695.44
-0.15%
$ 476.29 million $ 32.96 million
Oct 9, 10 PM $ 121,869.58
+0.37%
$ 476.97 million $ 32.95 million
Oct 9, 9 PM $ 121,410.85
+0.20%
$ 475.17 million $ 32.8 million
Oct 9, 8 PM $ 121,178.1
+0.10%
$ 474.26 million $ 34.55 million
Oct 9, 7 PM $ 121,042.84
+0.25%
$ 473.73 million $ 34.78 million
Oct 9, 6 PM $ 120,745.11
+0.06%
$ 472.57 million $ 36.22 million
Oct 9, 5 PM $ 120,694.86
-0.03%
$ 472.37 million $ 36.61 million
Oct 9, 4 PM $ 120,695.17
-0.35%
$ 472.37 million $ 37 million
Oct 9, 3 PM $ 121,027.26
-0.29%
$ 473.67 million $ 35.52 million
Oct 9, 2 PM $ 121,345.7
-1.49%
$ 474.92 million $ 34.78 million
Oct 9, 1 PM $ 123,186
-0.11%
$ 482.12 million $ 34.22 million
Oct 9, 12 PM $ 121,555.45
-1.03%
$ 475.74 million $ 34.02 million
Oct 9, 11 AM $ 122,780.58
+0.51%
$ 480.53 million $ 33.12 million
Oct 9, 10 AM $ 122,176.61
+0.31%
$ 478.17 million $ 32.58 million
Oct 9, 9 AM $ 121,783.77
+0.26%
$ 476.63 million $ 32.15 million
Oct 9, 8 AM $ 121,538.72
-0.42%
$ 475.67 million $ 31.51 million
Oct 9, 7 AM $ 122,030.54
-0.09%
$ 477.6 million $ 29.76 million
Oct 9, 6 AM $ 122,151.58
-0.02%
$ 478.07 million $ 29.02 million
Oct 9, 5 AM $ 122,357.26
+0.26%
$ 478.88 million $ 28.81 million
Oct 9, 4 AM $ 122,009.3
+0.08%
$ 477.52 million $ 28.37 million
Oct 9, 3 AM $ 121,890.66
-0.03%
$ 477.05 million $ 28.69 million
Oct 9, 2 AM $ 121,988.22
-0.24%
$ 477.43 million $ 28.31 million
Oct 9, 1 AM $ 122,311.37
-0.69%
$ 478.7 million $ 27.18 million
Oct 9, 12 AM $ 123,182.56
-0.17%
$ 482.11 million $ 26.83 million
Oct 8, 11 PM $ 123,469.72
+0.11%
$ 483.23 million $ 27.69 million
Oct 8, 10 PM $ 123,312.89
-0.01%
$ 482.62 million $ 27.99 million
Oct 8, 9 PM $ 123,535.91
+0.14%
$ 483.49 million $ 28.39 million
Oct 8, 8 PM $ 123,432.91
-0.03%
$ 483.09 million $ 26.05 million
Oct 8, 7 PM $ 123,540.56
+0.06%
$ 483.51 million $ 26.29 million
Oct 8, 6 PM $ 123,383.08
-0.39%
$ 482.89 million $ 25.62 million
Oct 8, 5 PM $ 123,756.91
+0.77%
$ 484.36 million $ 25.02 million
Oct 8, 4 PM $ 122,743.84
+0.50%
$ 480.39 million $ 23.51 million
Oct 8, 3 PM $ 122,089.9
-0.41%
$ 477.83 million $ 24.65 million