Wrapped BTC (Wormhole) Historical Data

WBTC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 122,743.84
+0.50%
$ 480.39 million $ 23.51 million
Oct 8, 3 PM $ 122,089.9
-0.41%
$ 477.83 million $ 24.65 million
Oct 8, 2 PM $ 122,639.73
+0.37%
$ 479.98 million $ 27.31 million
Oct 8, 1 PM $ 122,247.69
-0.51%
$ 478.45 million $ 27.37 million
Oct 8, 12 PM $ 122,978.38
+0.04%
$ 481.31 million $ 28.05 million
Oct 8, 11 AM $ 122,967.02
+0.05%
$ 481.26 million $ 28.11 million
Oct 8, 10 AM $ 122,894.64
+0.33%
$ 480.98 million $ 28.22 million
Oct 8, 9 AM $ 122,504.54
-0.11%
$ 479.45 million $ 28.31 million
Oct 8, 8 AM $ 122,705.46
+1.00%
$ 480.24 million $ 28.28 million
Oct 8, 7 AM $ 121,444.47
-0.18%
$ 475.31 million $ 28.54 million
Oct 8, 6 AM $ 121,596.31
+0.28%
$ 475.9 million $ 29.06 million
Oct 8, 5 AM $ 121,264.42
-0.51%
$ 474.6 million $ 30.13 million
Oct 8, 4 AM $ 121,917.34
+0.22%
$ 477.16 million $ 30.46 million
Oct 8, 3 AM $ 121,691.37
-0.38%
$ 476.27 million $ 29.62 million
Oct 8, 2 AM $ 122,116.86
+0.16%
$ 477.94 million $ 29.51 million
Oct 8, 1 AM $ 121,883.85
-0.12%
$ 477.03 million $ 29.78 million
Oct 8, 12 AM $ 122,008.06
+0.29%
$ 477.51 million $ 29.96 million
Oct 7, 11 PM $ 121,600.67
-0.38%
$ 475.92 million $ 29.42 million
Oct 7, 10 PM $ 122,097.05
-0.05%
$ 477.86 million $ 29.83 million
Oct 7, 9 PM $ 122,160.91
-0.06%
$ 478.11 million $ 29.55 million
Oct 7, 8 PM $ 122,234.73
+0.31%
$ 478.4 million $ 29.9 million
Oct 7, 7 PM $ 121,861.52
+0.74%
$ 476.94 million $ 29.42 million
Oct 7, 6 PM $ 120,960.51
-0.49%
$ 473.41 million $ 29.21 million
Oct 7, 5 PM $ 121,551.95
-0.30%
$ 475.73 million $ 29.71 million
Oct 7, 4 PM $ 121,917.48
+0.36%
$ 477.16 million $ 29.92 million
Oct 7, 3 PM $ 121,482.54
-1.00%
$ 475.45 million $ 29.06 million
Oct 7, 2 PM $ 122,714
-0.87%
$ 480.27 million $ 26.52 million
Oct 7, 1 PM $ 123,789.31
-0.86%
$ 484.48 million $ 25.99 million
Oct 7, 12 PM $ 124,894.97
+0.34%
$ 488.81 million $ 25.34 million
Oct 7, 11 AM $ 124,415.26
+0.03%
$ 486.93 million $ 24.96 million
Oct 7, 10 AM $ 124,376.16
+0.19%
$ 486.78 million $ 24.88 million
Oct 7, 9 AM $ 124,142.73
+0.30%
$ 485.87 million $ 25 million
Oct 7, 8 AM $ 123,772.98
-0.04%
$ 484.42 million $ 25.07 million
Oct 7, 7 AM $ 123,816.41
-0.19%
$ 484.59 million $ 24.83 million
Oct 7, 6 AM $ 124,054.46
-0.54%
$ 485.52 million $ 24.96 million
Oct 7, 5 AM $ 124,731.88
+0.03%
$ 488.17 million $ 23.91 million
Oct 7, 4 AM $ 124,688.86
+0.36%
$ 488 million $ 23.94 million
Oct 7, 3 AM $ 124,245.19
-0.18%
$ 486.27 million $ 23.84 million
Oct 7, 2 AM $ 124,469.88
-0.10%
$ 487.15 million $ 25.89 million
Oct 7, 1 AM $ 124,594.25
-0.18%
$ 487.63 million $ 26.47 million
Oct 7, 12 AM $ 124,813.09
-0.04%
$ 488.49 million $ 28.51 million
Oct 6, 11 PM $ 124,862.76
-0.08%
$ 488.68 million $ 29.05 million
Oct 6, 10 PM $ 124,960.77
-0.16%
$ 489.07 million $ 28.61 million
Oct 6, 9 PM $ 125,159.4
-0.10%
$ 489.84 million $ 28.76 million
Oct 6, 8 PM $ 125,285.04
-0.19%
$ 490.34 million $ 28.34 million
Oct 6, 7 PM $ 125,521.19
-0.18%
$ 491.26 million $ 28.12 million
Oct 6, 6 PM $ 125,753.05
+0.43%
$ 492.17 million $ 27.89 million
Oct 6, 5 PM $ 125,210.81
+0.00%
$ 490.05 million $ 27.65 million
Oct 6, 4 PM $ 125,205.53
-0.07%
$ 490.03 million $ 27.12 million
Oct 6, 3 PM $ 125,291.87
+0.35%
$ 490.36 million $ 27.03 million