Wrapped BTC (Wormhole) Historical Data

WBTC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 125,205.53
-0.07%
$ 490.03 million $ 27.12 million
Oct 6, 3 PM $ 125,291.87
+0.35%
$ 490.36 million $ 27.03 million
Oct 6, 2 PM $ 124,849.52
+0.48%
$ 488.63 million $ 27.06 million
Oct 6, 1 PM $ 124,257.46
-0.22%
$ 486.31 million $ 26.11 million
Oct 6, 12 PM $ 124,534.64
+0.17%
$ 487.4 million $ 25.64 million
Oct 6, 11 AM $ 124,303
+0.08%
$ 486.49 million $ 26.26 million
Oct 6, 10 AM $ 124,199.95
+0.19%
$ 485.37 million $ 26.36 million
Oct 6, 9 AM $ 123,963.52
+0.05%
$ 484.61 million $ 27.13 million
Oct 6, 8 AM $ 123,897.22
+0.30%
$ 484.9 million $ 28.4 million
Oct 6, 7 AM $ 123,532.84
-0.37%
$ 483.91 million $ 28.79 million
Oct 6, 6 AM $ 123,994.56
+0.27%
$ 485.29 million $ 28.83 million
Oct 6, 5 AM $ 123,657.99
-0.18%
$ 484.02 million $ 28.89 million
Oct 6, 4 AM $ 123,874.77
-0.04%
$ 484.82 million $ 30.85 million
Oct 6, 3 AM $ 123,926.27
-0.19%
$ 484.96 million $ 31.7 million
Oct 6, 2 AM $ 124,131.23
+0.10%
$ 485.99 million $ 31.46 million
Oct 6, 1 AM $ 124,002.01
+0.55%
$ 485.42 million $ 31.89 million
Oct 6, 12 AM $ 123,341.01
-0.16%
$ 484.26 million $ 29.27 million
Oct 5, 11 PM $ 123,538.36
+0.18%
$ 483.78 million $ 28.26 million
Oct 5, 10 PM $ 123,196.29
+0.39%
$ 481.72 million $ 27.75 million
Oct 5, 9 PM $ 122,718.45
-0.27%
$ 481.38 million $ 27.27 million
Oct 5, 8 PM $ 123,044.72
+0.17%
$ 481.32 million $ 27.27 million
Oct 5, 7 PM $ 122,838.59
-0.19%
$ 480.46 million $ 26.69 million
Oct 5, 6 PM $ 123,079.3
+0.10%
$ 481.65 million $ 25.92 million
Oct 5, 5 PM $ 122,960.39
+0.06%
$ 481.24 million $ 25.17 million
Oct 5, 4 PM $ 122,905.55
+0.01%
$ 480.58 million $ 25.41 million
Oct 5, 3 PM $ 122,897.93
-0.03%
$ 480.55 million $ 25.43 million
Oct 5, 2 PM $ 122,942.15
-0.17%
$ 481.16 million $ 26.6 million
Oct 5, 1 PM $ 123,156.79
-0.12%
$ 482.93 million $ 26.09 million
Oct 5, 12 PM $ 123,304.85
-0.10%
$ 481.97 million $ 25.63 million
Oct 5, 11 AM $ 123,419.16
+0.37%
$ 483.37 million $ 24.64 million
Oct 5, 10 AM $ 122,950.57
-0.23%
$ 482 million $ 24.41 million
Oct 5, 9 AM $ 123,244.29
-1.13%
$ 482.21 million $ 23.59 million
Oct 5, 8 AM $ 124,657.05
-0.01%
$ 487.88 million $ 22.29 million
Oct 5, 7 AM $ 124,674.13
-0.26%
$ 488.63 million $ 21.71 million
Oct 5, 6 AM $ 124,999.93
+0.02%
$ 490.04 million $ 21.03 million
Oct 5, 5 AM $ 124,985.71
-0.43%
$ 489.55 million $ 20.24 million
Oct 5, 4 AM $ 125,524.38
+1.19%
$ 489.4 million $ 18.69 million
Oct 5, 3 AM $ 124,046.16
+0.33%
$ 485.83 million $ 16.85 million
Oct 5, 2 AM $ 123,643.73
+1.04%
$ 483.6 million $ 16.73 million
Oct 5, 1 AM $ 122,368.97
-0.04%
$ 478.75 million $ 15.63 million
Oct 5, 12 AM $ 122,412.47
+0.06%
$ 478.96 million $ 15.96 million
Oct 4, 11 PM $ 122,342.48
-0.01%
$ 479.17 million $ 16.28 million
Oct 4, 10 PM $ 122,357.79
+0.15%
$ 479 million $ 16.45 million
Oct 4, 9 PM $ 122,182.65
+0.12%
$ 478.22 million $ 16.57 million
Oct 4, 8 PM $ 122,034.45
+0.13%
$ 477.32 million $ 16.68 million
Oct 4, 7 PM $ 121,870.7
+0.12%
$ 477.02 million $ 17.56 million
Oct 4, 6 PM $ 121,723.32
-0.05%
$ 476.67 million $ 18.86 million
Oct 4, 5 PM $ 121,790.42
+0.20%
$ 476.55 million $ 20.4 million
Oct 4, 4 PM $ 121,554.07
-0.47%
$ 476.86 million $ 24.26 million
Oct 4, 3 PM $ 122,126.37
-0.13%
$ 477.54 million $ 25.55 million