Wrapped BTC (Wormhole) Historical Data

WBTC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 122,126.37
-0.13%
$ 477.54 million $ 25.55 million
Oct 4, 2 PM $ 122,294.59
-0.21%
$ 478.63 million $ 25.4 million
Oct 4, 1 PM $ 122,546.25
+0.43%
$ 479.77 million $ 26.21 million
Oct 4, 12 PM $ 122,026.45
-0.05%
$ 477.58 million $ 27.02 million
Oct 4, 11 AM $ 122,082.95
+0.00%
$ 477.94 million $ 27.79 million
Oct 4, 10 AM $ 122,091.8
-0.18%
$ 477.84 million $ 27.77 million
Oct 4, 9 AM $ 122,316.89
+0.04%
$ 478.87 million $ 27.54 million
Oct 4, 8 AM $ 122,205.65
-0.04%
$ 479.11 million $ 27.96 million
Oct 4, 7 AM $ 122,259.06
-0.20%
$ 479.52 million $ 28.39 million
Oct 4, 6 AM $ 122,503.83
-0.02%
$ 479.86 million $ 29.52 million
Oct 4, 5 AM $ 122,528.54
-0.15%
$ 479.23 million $ 29.72 million
Oct 4, 4 AM $ 122,712.45
+0.36%
$ 479.62 million $ 30.11 million
Oct 4, 3 AM $ 122,271.55
+0.18%
$ 478.09 million $ 30.83 million
Oct 4, 2 AM $ 122,050
+0.19%
$ 477.24 million $ 30.43 million
Oct 4, 1 AM $ 121,823.84
-0.30%
$ 476.79 million $ 29.96 million
Oct 4, 12 AM $ 122,194.25
-0.16%
$ 477.92 million $ 29.97 million
Oct 3, 11 PM $ 122,385.79
-0.11%
$ 479.03 million $ 30.09 million
Oct 3, 10 PM $ 122,514.32
+0.24%
$ 479.49 million $ 30.31 million
Oct 3, 9 PM $ 122,224.7
-0.26%
$ 478.18 million $ 30.51 million
Oct 3, 8 PM $ 122,547.12
-0.31%
$ 480.24 million $ 31.31 million
Oct 3, 7 PM $ 122,928.23
+0.49%
$ 480.66 million $ 31.49 million
Oct 3, 6 PM $ 122,331.16
+0.14%
$ 478.78 million $ 31.45 million
Oct 3, 5 PM $ 122,191.95
-0.84%
$ 478.44 million $ 30.63 million
Oct 3, 4 PM $ 123,248.27
+1.05%
$ 481.55 million $ 27.47 million
Oct 3, 3 PM $ 121,968.36
+0.73%
$ 475.46 million $ 25.91 million
Oct 3, 2 PM $ 121,065.73
+0.38%
$ 472.05 million $ 26.07 million
Oct 3, 1 PM $ 120,605.73
+0.04%
$ 471.83 million $ 26.12 million
Oct 3, 12 PM $ 120,547.56
+0.04%
$ 470.52 million $ 25.99 million
Oct 3, 11 AM $ 120,496.11
-0.02%
$ 470.91 million $ 26.12 million
Oct 3, 10 AM $ 120,523.26
+0.06%
$ 471.18 million $ 25.98 million
Oct 3, 9 AM $ 120,445.94
+0.52%
$ 470.99 million $ 26.06 million
Oct 3, 8 AM $ 119,828.73
+0.11%
$ 469.69 million $ 26.06 million
Oct 3, 7 AM $ 119,705.61
-0.21%
$ 468.56 million $ 26.3 million
Oct 3, 6 AM $ 119,958.76
+0.03%
$ 471.53 million $ 26.44 million
Oct 3, 5 AM $ 119,925.77
-0.16%
$ 469.03 million $ 26.73 million
Oct 3, 4 AM $ 120,122.69
-0.47%
$ 470.34 million $ 27.27 million
Oct 3, 3 AM $ 120,679.48
+0.63%
$ 471.4 million $ 27.32 million
Oct 3, 2 AM $ 119,924.22
-0.01%
$ 469.34 million $ 27.51 million
Oct 3, 1 AM $ 119,948.06
-0.34%
$ 469.45 million $ 28.18 million
Oct 3, 12 AM $ 120,359.66
-0.13%
$ 470.77 million $ 28.4 million
Oct 2, 11 PM $ 120,526.02
+0.25%
$ 471.71 million $ 30.06 million
Oct 2, 10 PM $ 120,232.05
-0.06%
$ 470.86 million $ 29.99 million
Oct 2, 9 PM $ 120,303.95
-0.24%
$ 471.28 million $ 29.88 million
Oct 2, 8 PM $ 120,597.96
-0.32%
$ 471.56 million $ 29.57 million
Oct 2, 7 PM $ 120,978.24
+0.31%
$ 472.52 million $ 29.12 million
Oct 2, 6 PM $ 120,590.58
+0.54%
$ 471.96 million $ 28.29 million
Oct 2, 5 PM $ 119,934.87
+0.08%
$ 468.99 million $ 27.84 million
Oct 2, 4 PM $ 119,841.79
+0.20%
$ 468.59 million $ 28.01 million
Oct 2, 3 PM $ 119,586.59
+0.42%
$ 468.46 million $ 27.86 million
Oct 2, 2 PM $ 119,117.1
-0.55%
$ 466.56 million $ 27.24 million