Wrapped BTC (Wormhole) Historical Data

WBTC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 119,586.59
+0.42%
$ 468.46 million $ 27.86 million
Oct 2, 2 PM $ 119,117.1
-0.55%
$ 466.56 million $ 27.24 million
Oct 2, 1 PM $ 119,759.38
+0.47%
$ 468.71 million $ 27.16 million
Oct 2, 12 PM $ 119,198.28
+0.09%
$ 467.08 million $ 26.34 million
Oct 2, 11 AM $ 119,083.34
+0.20%
$ 466.06 million $ 26.62 million
Oct 2, 10 AM $ 118,842.4
+0.00%
$ 465.31 million $ 26.73 million
Oct 2, 9 AM $ 118,831.23
+0.13%
$ 464.82 million $ 27.05 million
Oct 2, 8 AM $ 118,679.76
+0.10%
$ 464.48 million $ 28.82 million
Oct 2, 7 AM $ 118,561.86
-0.21%
$ 464.48 million $ 29.76 million
Oct 2, 6 AM $ 118,809.23
+0.22%
$ 464.58 million $ 29.28 million
Oct 2, 5 AM $ 118,555.79
-0.21%
$ 463.61 million $ 29.17 million
Oct 2, 4 AM $ 118,808.66
-0.02%
$ 464.33 million $ 28.57 million
Oct 2, 3 AM $ 118,843.69
+0.20%
$ 465.71 million $ 28.9 million
Oct 2, 2 AM $ 118,601.53
-0.12%
$ 464.18 million $ 28.1 million
Oct 2, 1 AM $ 118,739.47
+0.08%
$ 464.9 million $ 27.59 million
Oct 2, 12 AM $ 118,654.77
+0.49%
$ 464.89 million $ 27.6 million
Oct 1, 11 PM $ 118,071.88
+0.08%
$ 463.05 million $ 25.83 million
Oct 1, 10 PM $ 117,979.53
+0.42%
$ 461.81 million $ 25.86 million
Oct 1, 9 PM $ 117,485.85
-0.14%
$ 459.81 million $ 26.34 million
Oct 1, 8 PM $ 117,646.6
+0.05%
$ 460.14 million $ 27.17 million
Oct 1, 7 PM $ 117,587.32
+0.12%
$ 460.43 million $ 27.5 million
Oct 1, 6 PM $ 117,449.76
+0.35%
$ 458.76 million $ 27.79 million
Oct 1, 5 PM $ 117,051.94
-0.67%
$ 458.11 million $ 27.89 million
Oct 1, 4 PM $ 117,842.34
+0.38%
$ 461.57 million $ 27.84 million
Oct 1, 3 PM $ 117,395.51
-0.10%
$ 459.74 million $ 27.31 million
Oct 1, 2 PM $ 117,512.53
+0.87%
$ 459.1 million $ 28.23 million
Oct 1, 1 PM $ 116,497.91
+0.05%
$ 456.33 million $ 28.61 million
Oct 1, 12 PM $ 116,445.47
-0.17%
$ 456.39 million $ 28.96 million
Oct 1, 11 AM $ 116,640.99
+0.23%
$ 456.29 million $ 28.16 million
Oct 1, 10 AM $ 116,368.9
-0.17%
$ 455.28 million $ 27.95 million
Oct 1, 9 AM $ 116,561.3
+0.65%
$ 455.29 million $ 27.88 million
Oct 1, 8 AM $ 115,795.58
+1.03%
$ 453.58 million $ 26.34 million
Oct 1, 7 AM $ 114,613.93
+0.11%
$ 448.33 million $ 24.68 million
Oct 1, 6 AM $ 114,488.15
-0.16%
$ 447.58 million $ 24.53 million
Oct 1, 5 AM $ 114,674.13
+0.26%
$ 448.96 million $ 24.59 million
Oct 1, 4 AM $ 114,382.7
+0.04%
$ 448.62 million $ 24.47 million
Oct 1, 3 AM $ 114,345.45
-0.09%
$ 447.63 million $ 23.88 million
Oct 1, 2 AM $ 114,450.52
-0.02%
$ 447.82 million $ 23.71 million
Oct 1, 1 AM $ 114,475.97
+0.26%
$ 448.49 million $ 23.4 million
Oct 1, 12 AM $ 114,177.06
+0.03%
$ 446.01 million $ 24.17 million
Download