The White House Historical Data

WhiteHouse
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000383
+0.00%
$ 38,317 $ 631
Yesterday $ 0.0000419
+18.07%
$ 41,877 $ 324
Jun 28, 2026 $ 0.0000355
-18.79%
$ 35,528 $ 1,823
Jun 27, 2026 $ 0.0000447
-0.79%
$ 44,668 $ 216
Jun 26, 2026 $ 0.0000446
+0.54%
$ -- $ 801
Jun 25, 2026 $ 0.0000455
-0.51%
$ 45,483 $ 317
Jun 24, 2026 $ 0.0000438
-8.34%
$ 43,837 $ 72
Jun 23, 2026 $ 0.0000448
-9.09%
$ -- $ 514
Jun 22, 2026 $ 0.0000498
-0.51%
$ 49,839 $ 50
Jun 21, 2026 $ 0.0000504
-0.43%
$ 50,422 $ 218
Jun 20, 2026 $ 0.0000492
+0.16%
$ -- $ 462
Jun 19, 2026 $ 0.000048
-1.51%
$ 47,964 $ 431
Jun 18, 2026 $ 0.0000496
-2.54%
$ 49,607 $ 664
Jun 17, 2026 $ 0.0000504
-5.72%
$ 50,431 $ 660
Jun 16, 2026 $ 0.0000476
+0.07%
$ 47,552 $ 444
Jun 15, 2026 $ 0.0000482
-20.50%
$ 48,158 $ 7,396
Jun 14, 2026 $ 0.0000603
+13.21%
$ 60,316 $ 3,868
Jun 13, 2026 $ 0.0000552
-6.48%
$ 55,202 $ 738
Jun 12, 2026 $ 0.0000552
+1.52%
$ 55,154 $ 2,691
Jun 11, 2026 $ 0.0000617
-12.77%
$ 61,732 $ 18,648
Jun 10, 2026 $ 0.0000678
+12.42%
$ 67,831 $ 19,147
Jun 9, 2026 $ 0.0000602
-6.16%
$ 60,197 $ 21,429
Jun 8, 2026 $ 0.0000641
-15.26%
$ 64,121 $ 24,039
Jun 7, 2026 $ 0.0000714
+4.39%
$ 71,380 $ 18,750
Jun 6, 2026 $ 0.0000684
-0.19%
$ 68,380 $ 20,992
Jun 5, 2026 $ 0.0000685
+9.43%
$ 68,516 $ 20,709
Jun 4, 2026 $ 0.0000626
-13.19%
$ 62,614 $ 20,181
Jun 3, 2026 $ 0.0000721
+3.39%
$ 72,129 $ 19,901
Jun 2, 2026 $ 0.0000697
-12.69%
$ 69,672 $ 20,508
Jun 1, 2026 $ 0.0000797
-2.38%
$ 79,668 $ 21,221
May 31, 2026 $ 0.0000816
-2.50%
$ 81,614 $ 19,597
May 30, 2026 $ 0.0000837
+37.02%
$ 83,710 $ 24,708
May 29, 2026 $ 0.0000607
-2.40%
$ 60,678 $ 6,113
May 28, 2026 $ 0.0000653
+8.28%
$ 65,310 $ 22,344
May 27, 2026 $ 0.0000578
-7.52%
$ 57,843 $ 30,706
May 26, 2026 $ 0.0000625
+8.37%
$ 62,546 $ 29,812
May 25, 2026 $ 0.0000577
-9.49%
$ 57,667 $ 25,603
May 24, 2026 $ 0.0000637
-6.96%
$ 63,706 $ 28,260
May 23, 2026 $ 0.0000665
-7.31%
$ 66,502 $ 19,376
May 22, 2026 $ 0.0000719
-13.53%
$ 71,922 $ 28,756
May 21, 2026 $ 0.0000746
+31.09%
$ 74,577 $ 0
May 20, 2026 $ 0.0000561
+4.77%
$ 56,135 $ 29,162
May 19, 2026 $ 0.0000537
-15.40%
$ 53,727 $ 22,798
May 18, 2026 $ 0.0000611
-11.56%
$ 61,126 $ 17,909
May 17, 2026 $ 0.0000692
+11.31%
$ 69,195 $ 19,974
May 16, 2026 $ 0.0000621
-2.22%
$ 62,082 $ 21,861
May 15, 2026 $ 0.0000636
-4.60%
$ 63,591 $ 29,983
May 14, 2026 $ 0.0000667
+5.08%
$ 66,655 $ 20,468
May 13, 2026 $ 0.0000634
-1.86%
$ 63,368 $ 22,373
May 12, 2026 $ 0.0000645
-16.58%
$ 64,545 $ 24,183
Download