The White House Historical Data

WhiteHouse
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000745
+0.00%
$ 74,430 $ 17,880
Yesterday $ 0.0000816
-2.50%
$ 81,614 $ 19,597
May 30, 2026 $ 0.0000837
+37.02%
$ 83,710 $ 24,708
May 29, 2026 $ 0.0000607
-2.40%
$ 60,678 $ 6,113
May 28, 2026 $ 0.0000653
+8.28%
$ 65,310 $ 22,344
May 27, 2026 $ 0.0000578
-7.52%
$ 57,843 $ 30,706
May 26, 2026 $ 0.0000625
+8.37%
$ 62,546 $ 29,812
May 25, 2026 $ 0.0000577
-9.49%
$ 57,667 $ 25,603
May 24, 2026 $ 0.0000637
-6.96%
$ 63,706 $ 28,260
May 23, 2026 $ 0.0000665
-7.31%
$ 66,502 $ 19,376
May 22, 2026 $ 0.0000719
-13.53%
$ 71,922 $ 28,756
May 21, 2026 $ 0.0000746
+31.09%
$ 74,577 $ 0
May 20, 2026 $ 0.0000561
+4.77%
$ 56,135 $ 29,162
May 19, 2026 $ 0.0000537
-15.40%
$ 53,727 $ 22,798
May 18, 2026 $ 0.0000611
-11.56%
$ 61,126 $ 17,909
May 17, 2026 $ 0.0000692
+11.31%
$ 69,195 $ 19,974
May 16, 2026 $ 0.0000621
-2.22%
$ 62,082 $ 21,861
May 15, 2026 $ 0.0000636
-4.60%
$ 63,591 $ 29,983
May 14, 2026 $ 0.0000667
+5.08%
$ 66,655 $ 20,468
May 13, 2026 $ 0.0000634
-1.86%
$ 63,368 $ 22,373
May 12, 2026 $ 0.0000645
-16.58%
$ 64,545 $ 24,183
May 11, 2026 $ 0.0000793
+1.73%
$ 79,291 $ 20,358
May 10, 2026 $ 0.0000781
+1.36%
$ 78,141 $ 20,023
May 9, 2026 $ 0.0000772
+0.53%
$ 77,171 $ 23,308
May 8, 2026 $ 0.0000768
+4.92%
$ 76,785 $ 22,410
May 7, 2026 $ 0.0000731
-3.51%
$ 73,117 $ 21,750
May 6, 2026 $ 0.0000757
-1.98%
$ 75,744 $ 22,673
May 5, 2026 $ 0.0000773
-6.20%
$ 77,313 $ 28,333
May 4, 2026 $ 0.0000825
-16.53%
$ 82,457 $ 29,516
May 3, 2026 $ 0.0000988
+24.25%
$ 98,787 $ 26,046
May 2, 2026 $ 0.0000796
+11.27%
$ 79,600 $ 32,385
May 1, 2026 $ 0.0000719
+1.37%
$ 71,883 $ 19,114
Apr 30, 2026 $ 0.0000704
+0.54%
$ 70,424 $ 20,310
Apr 29, 2026 $ 0.00007
-9.58%
$ 70,047 $ 20,346
Apr 28, 2026 $ 0.0000769
-13.20%
$ 76,873 $ 23,867
Apr 27, 2026 $ 0.0000886
+11.97%
$ 88,576 $ 20,043
Apr 26, 2026 $ 0.0000821
-15.98%
$ 82,137 $ 30,494
Apr 25, 2026 $ 0.0000978
+22.85%
$ 97,758 $ 23,403
Apr 24, 2026 $ 0.00008
+11.56%
$ 79,573 $ 27,109
Apr 23, 2026 $ 0.0000718
-13.64%
$ 71,826 $ 23,592
Apr 22, 2026 $ 0.000083
+14.77%
$ 83,049 $ 15,819
Apr 21, 2026 $ 0.0000724
-1.66%
$ 72,364 $ 21,785
Apr 20, 2026 $ 0.0000735
-15.49%
$ 73,461 $ 26,795
Apr 19, 2026 $ 0.0000852
-8.39%
$ 85,213 $ 22,544
Apr 18, 2026 $ 0.0000929
-8.18%
$ 92,900 $ 30,322
Apr 17, 2026 $ 0.000101
-9.09%
$ 100,778 $ 27,941
Apr 16, 2026 $ 0.000111
+19.95%
$ 110,872 $ 37,390
Apr 15, 2026 $ 0.0000926
-21.75%
$ 92,644 $ 38,556
Apr 14, 2026 $ 0.000118
-13.31%
$ 118,049 $ 28,491
Apr 13, 2026 $ 0.000136
+11.23%
$ 136,176 $ 34,784
Download