Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White House Historical Data

WhiteHouse
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000284
+0.00%
$28,402 $8
Yesterday $0.0000285
+0.02%
$28,635 $7
Sep 26, 2026 $0.0000287
-0.20%
$-- $173
Sep 25, 2026 $0.0000286
+2.07%
$28,628 $148
Sep 24, 2026 $0.0000279
+1.17%
$27,849 $11
Sep 23, 2026 $0.000028
-1.50%
$-- $69
Sep 22, 2026 $0.0000281
-0.53%
$-- $57
Sep 21, 2026 $0.0000281
+5.92%
$28,084 $277
Sep 20, 2026 $0.0000262
-0.44%
$26,186 $25
Sep 19, 2026 $0.0000266
-1.48%
$-- $459
Sep 18, 2026 $0.0000269
+11.34%
$26,854 $480
Sep 17, 2026 $0.0000242
-1.38%
$24,174 $298
Sep 16, 2026 $0.0000243
-4.03%
$24,327 $523
Sep 15, 2026 $0.0000253
-5.94%
$25,281 $257
Sep 14, 2026 $0.000027
+3.98%
$27,000 $1
Sep 13, 2026 $0.0000262
-1.70%
$-- $33
Sep 12, 2026 $0.0000265
-0.67%
$26,537 $78
Sep 11, 2026 $0.0000269
-1.12%
$26,873 $270
Sep 10, 2026 $0.0000272
-4.55%
$27,237 $503
Sep 9, 2026 $0.000029
-0.96%
$-- $117
Sep 8, 2026 $0.0000292
-3.09%
$29,220 $263
Sep 7, 2026 $0.0000305
+1.84%
$30,540 $193
Sep 6, 2026 $0.0000301
-6.50%
$30,065 $674
Sep 5, 2026 $0.0000324
+7.11%
$32,378 $299
Sep 4, 2026 $0.0000303
-6.43%
$30,276 $1,366
Sep 3, 2026 $0.0000324
-3.35%
$32,419 $519
Sep 2, 2026 $0.0000312
+0.26%
$31,194 $211
Sep 1, 2026 $0.0000312
-1.03%
$31,172 $432
Aug 31, 2026 $0.0000318
+2.84%
$31,747 $380
Aug 30, 2026 $0.0000331
+25.46%
$30,587 $65
Aug 29, 2026 $0.0000264
-6.54%
$26,391 $801
Aug 28, 2026 $0.0000282
-1.09%
$28,211 $14
Aug 27, 2026 $0.0000295
+3.29%
$29,525 $383
Aug 26, 2026 $0.0000274
+1.50%
$27,375 $26
Aug 25, 2026 $0.0000273
-7.04%
$27,263 $697
Aug 24, 2026 $0.0000288
+5.55%
$28,784 $417
Aug 23, 2026 $0.0000279
+5.39%
$27,854 $60
Aug 22, 2026 $0.0000259
-5.27%
$25,932 $377
Aug 21, 2026 $0.0000277
+2.94%
$27,672 $274
Aug 20, 2026 $0.000026
+4.46%
$25,948 $664
Aug 19, 2026 $0.0000273
-0.35%
$27,257 $2,468
Aug 18, 2026 $0.0000271
-0.05%
$-- $37
Aug 17, 2026 $0.0000268
+3.00%
$26,760 $307
Aug 16, 2026 $0.000026
-5.81%
$25,954 $273
Aug 15, 2026 $0.0000268
-0.09%
$-- $15
Aug 14, 2026 $0.0000267
-2.41%
$26,723 $61
Aug 13, 2026 $0.0000274
-0.79%
$27,417 $62
Aug 12, 2026 $0.0000275
-1.36%
$27,510 $44
Aug 11, 2026 $0.0000279
+1.34%
$27,888 $15
Aug 10, 2026 $0.0000282
-0.52%
$28,187 $26
Download