The White House Historical Data

WhiteHouse
Download
Date Close Price change Market cap Trading volume
Today $0.0000273
+0.00%
$27,263 $697
Yesterday $0.0000288
+5.55%
$28,784 $417
Aug 23, 2026 $0.0000279
+5.39%
$27,854 $60
Aug 22, 2026 $0.0000259
-5.27%
$25,932 $377
Aug 21, 2026 $0.0000277
+2.94%
$27,672 $274
Aug 20, 2026 $0.000026
+4.46%
$25,948 $664
Aug 19, 2026 $0.0000273
-0.35%
$27,257 $2,468
Aug 18, 2026 $0.0000271
-0.05%
$-- $37
Aug 17, 2026 $0.0000268
+3.00%
$26,760 $307
Aug 16, 2026 $0.000026
-5.81%
$25,954 $273
Aug 15, 2026 $0.0000268
-0.09%
$-- $15
Aug 14, 2026 $0.0000267
-2.41%
$26,723 $61
Aug 13, 2026 $0.0000274
-0.79%
$27,417 $62
Aug 12, 2026 $0.0000275
-1.36%
$27,510 $44
Aug 11, 2026 $0.0000279
+1.34%
$27,888 $15
Aug 10, 2026 $0.0000282
-0.52%
$28,187 $26
Aug 9, 2026 $0.0000286
+1.73%
$28,574 $22
Aug 8, 2026 $0.0000282
+0.27%
$28,239 $253
Aug 7, 2026 $0.0000285
+3.60%
$28,467 $2,367
Aug 6, 2026 $0.0000275
-2.96%
$27,478 $362
Aug 5, 2026 $0.0000285
-3.68%
$28,462 $370
Aug 4, 2026 $0.0000296
+0.16%
$29,588 $167
Aug 3, 2026 $0.0000296
+3.67%
$29,618 $126
Aug 2, 2026 $0.0000288
+1.53%
$28,752 $27
Aug 1, 2026 $0.0000278
-2.41%
$27,788 $9
Jul 31, 2026 $0.0000285
-2.07%
$28,530 $61
Jul 30, 2026 $0.0000293
+0.26%
$29,329 $2
Jul 29, 2026 $0.0000299
+4.22%
$29,844 $267
Jul 28, 2026 $0.0000288
+0.92%
$28,837 $29
Jul 27, 2026 $0.0000292
-0.68%
$29,223 $181
Jul 26, 2026 $0.0000293
+2.54%
$29,296 $47
Jul 25, 2026 $0.0000283
-4.69%
$28,281 $324
Jul 24, 2026 $0.0000296
+0.64%
$29,634 $177
Jul 23, 2026 $0.0000296
+7.99%
$29,551 $56
Jul 22, 2026 $0.0000275
-10.77%
$27,483 $1,736
Jul 21, 2026 $0.0000309
+19.94%
$30,928 $1,812
Jul 20, 2026 $0.0000257
-9.10%
$25,718 $747
Jul 19, 2026 $0.000029
+1.74%
$28,991 $24
Jul 18, 2026 $0.0000281
-12.75%
$-- $1,264
Jul 17, 2026 $0.0000322
-0.34%
$32,188 $573
Jul 16, 2026 $0.0000321
-1.53%
$32,112 $2,250
Jul 15, 2026 $0.0000329
-2.45%
$32,930 $170
Jul 14, 2026 $0.0000338
-0.82%
$33,823 $553
Jul 13, 2026 $0.0000339
+16.72%
$33,928 $300
Jul 12, 2026 $0.0000295
-5.00%
$29,498 $918
Jul 11, 2026 $0.0000323
-1.33%
$32,330 $17
Jul 10, 2026 $0.0000329
-3.12%
$32,845 $215
Jul 9, 2026 $0.000034
+2.23%
$34,032 $32
Jul 8, 2026 $0.0000337
-3.23%
$33,644 $574
Jul 7, 2026 $0.0000359
-6.71%
$35,923 $462
Download