The White House Historical Data

WhiteHouse
Download
Date Close Price change Market cap Trading volume
Today $ 0.000026
+0.00%
$ 26,054 $ 157
Yesterday $ 0.0000257
-9.10%
$ 25,718 $ 747
Jul 19, 2026 $ 0.000029
+1.74%
$ 28,991 $ 24
Jul 18, 2026 $ 0.0000281
-12.75%
$ -- $ 1,264
Jul 17, 2026 $ 0.0000322
-0.34%
$ 32,188 $ 573
Jul 16, 2026 $ 0.0000321
-1.53%
$ 32,112 $ 2,250
Jul 15, 2026 $ 0.0000329
-2.45%
$ 32,930 $ 170
Jul 14, 2026 $ 0.0000338
-0.82%
$ 33,823 $ 553
Jul 13, 2026 $ 0.0000339
+16.72%
$ 33,928 $ 300
Jul 12, 2026 $ 0.0000295
-5.00%
$ 29,498 $ 918
Jul 11, 2026 $ 0.0000323
-1.33%
$ 32,330 $ 17
Jul 10, 2026 $ 0.0000329
-3.12%
$ 32,845 $ 215
Jul 9, 2026 $ 0.000034
+2.23%
$ 34,032 $ 32
Jul 8, 2026 $ 0.0000337
-3.23%
$ 33,644 $ 574
Jul 7, 2026 $ 0.0000359
-6.71%
$ 35,923 $ 462
Jul 6, 2026 $ 0.0000391
+1.07%
$ 39,125 $ 191
Jul 5, 2026 $ 0.0000398
+2.35%
$ 39,817 $ 89
Jul 4, 2026 $ 0.0000394
+1.66%
$ 39,347 $ 906
Jul 3, 2026 $ 0.000039
-0.63%
$ 39,038 $ 195
Jul 2, 2026 $ 0.0000392
-0.71%
$ 39,166 $ 201
Jul 1, 2026 $ 0.000038
+4.38%
$ 37,945 $ 478
Jun 30, 2026 $ 0.0000365
-4.89%
$ 36,445 $ 437
Jun 29, 2026 $ 0.0000419
+18.07%
$ 41,877 $ 324
Jun 28, 2026 $ 0.0000355
-18.79%
$ 35,528 $ 1,823
Jun 27, 2026 $ 0.0000447
-0.79%
$ 44,668 $ 216
Jun 26, 2026 $ 0.0000446
+0.54%
$ -- $ 801
Jun 25, 2026 $ 0.0000455
-0.51%
$ 45,483 $ 317
Jun 24, 2026 $ 0.0000438
-8.34%
$ 43,837 $ 72
Jun 23, 2026 $ 0.0000448
-9.09%
$ -- $ 514
Jun 22, 2026 $ 0.0000498
-0.51%
$ 49,839 $ 50
Jun 21, 2026 $ 0.0000504
-0.43%
$ 50,422 $ 218
Jun 20, 2026 $ 0.0000492
+0.16%
$ -- $ 462
Jun 19, 2026 $ 0.000048
-1.51%
$ 47,964 $ 431
Jun 18, 2026 $ 0.0000496
-2.54%
$ 49,607 $ 664
Jun 17, 2026 $ 0.0000504
-5.72%
$ 50,431 $ 660
Jun 16, 2026 $ 0.0000476
+0.07%
$ 47,552 $ 444
Jun 15, 2026 $ 0.0000482
-20.50%
$ 48,158 $ 7,396
Jun 14, 2026 $ 0.0000603
+13.21%
$ 60,316 $ 3,868
Jun 13, 2026 $ 0.0000552
-6.48%
$ 55,202 $ 738
Jun 12, 2026 $ 0.0000552
+1.52%
$ 55,154 $ 2,691
Jun 11, 2026 $ 0.0000617
-12.77%
$ 61,732 $ 18,648
Jun 10, 2026 $ 0.0000678
+12.42%
$ 67,831 $ 19,147
Jun 9, 2026 $ 0.0000602
-6.16%
$ 60,197 $ 21,429
Jun 8, 2026 $ 0.0000641
-15.26%
$ 64,121 $ 24,039
Jun 7, 2026 $ 0.0000714
+4.39%
$ 71,380 $ 18,750
Jun 6, 2026 $ 0.0000684
-0.19%
$ 68,380 $ 20,992
Jun 5, 2026 $ 0.0000685
+9.43%
$ 68,516 $ 20,709
Jun 4, 2026 $ 0.0000626
-13.19%
$ 62,614 $ 20,181
Jun 3, 2026 $ 0.0000721
+3.39%
$ 72,129 $ 19,901
Jun 2, 2026 $ 0.0000697
-12.69%
$ 69,672 $ 20,508
Download