The White House Historical Data

WhiteHouse
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0000273
+0.00%
$27,263 $697
Today, at 6 PM $0.0000273
-0.05%
$27,263 $697
Today, at 5 PM $0.0000271
-0.75%
$27,107 $680
Today, at 4 PM $0.0000274
+0.00%
$27,378 $632
Today, at 3 PM $0.0000287
+0.00%
$28,662 $390
Today, at 4 AM $0.0000296
+0.00%
$29,582 $429
Today, at 3 AM $0.0000297
+0.25%
$29,673 $431
Today, at 12 AM $0.0000297
+1.30%
$29,710 $431
Yesterday, at 11 PM $0.0000288
+0.00%
$28,784 $417
Yesterday, at 10 PM $0.0000284
+0.00%
$28,421 $509
Yesterday, at 9 PM $0.0000276
+0.00%
$27,619 $369
Yesterday, at 7 PM $0.0000275
-1.99%
$27,458 $324
Yesterday, at 4 PM $0.0000278
+0.00%
$27,764 $209
Yesterday, at 3 PM $0.0000277
+0.10%
$27,661 $194
Yesterday, at 2 PM $0.0000274
+0.45%
$27,430 $185
Yesterday, at 1 PM $0.0000276
+0.00%
$27,603 $182
Yesterday, at 8 AM $0.0000272
+0.00%
$27,170 $151
Yesterday, at 1 AM $0.0000273
+0.00%
$27,270 $151
Aug 23, 11 PM $0.0000279
+0.00%
$27,854 $60
Aug 23, 8 PM $0.0000279
+0.00%
$27,899 $88
Aug 23, 7 PM $0.0000279
+0.00%
$27,856 $88
Aug 23, 6 PM $0.0000279
+0.81%
$27,864 $88
Aug 23, 5 PM $0.0000277
+0.00%
$27,669 $31
Aug 23, 4 PM $0.0000277
+0.17%
$27,719 $31
Aug 23, 2 PM $0.0000277
+0.00%
$27,657 $426
Aug 23, 12 PM $0.000027
+0.00%
$27,035 $419
Aug 23, 7 AM $0.0000264
+0.00%
$26,429 $409
Aug 22, 10 PM $0.0000259
+0.00%
$25,932 $377
Aug 22, 4 PM $0.0000275
+0.00%
$27,453 $170
Aug 22, 2 PM $0.0000277
+0.00%
$27,651 $168
Aug 22, 5 AM $0.0000291
+0.00%
$29,124 $304
Aug 22, 4 AM $0.00003
+3.70%
$30,001 $313
Aug 22, 3 AM $0.0000285
+1.09%
$28,540 $297
Aug 22, 2 AM $0.0000279
+0.00%
$27,916 $290
Aug 22, 12 AM $0.0000274
+0.00%
$27,374 $285
Aug 21, 10 PM $0.0000277
+0.00%
$27,672 $274
Aug 21, 9 PM $0.0000277
+0.00%
$27,697 $176
Aug 21, 4 PM $0.0000273
+0.57%
$27,303 $134
Aug 21, 3 PM $0.0000272
+0.00%
$27,176 $121
Aug 21, 12 PM $0.0000271
+0.96%
$27,140 $53
Aug 20, 10 PM $0.000026
+0.00%
$25,948 $664
Aug 20, 9 PM $0.0000261
+0.00%
$26,063 $666
Aug 20, 6 PM $0.0000259
+0.06%
$25,843 $661
Aug 20, 5 PM $0.000026
+0.00%
$26,040 $666
Aug 20, 3 PM $0.0000259
+0.00%
$25,851 $2,883
Aug 20, 2 PM $0.000026
+0.00%
$25,958 $2,877
Aug 20, 11 AM $0.000026
+0.00%
$25,967 $2,868
Aug 20, 8 AM $0.0000234
+0.00%
$23,378 $0.01
Aug 20, 5 AM $0.0000253
+0.00%
$25,315 $2,792
Aug 20, 1 AM $0.0000249
+0.22%
$24,896 $2,722
Download