The White House Historical Data

WhiteHouse
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0000824
+0.00%
$ 82,421 $ 21,121
1:56 AM $ 0.0000829
+0.00%
$ 82,421 $ 21,072
1:53 AM $ 0.0000833
+0.00%
$ 83,331 $ 21,167
1:48 AM $ 0.0000833
+0.00%
$ 83,331 $ 21,269
1:43 AM $ 0.0000833
+0.00%
$ 83,331 $ 21,269
1:42 AM $ 0.0000833
+0.00%
$ 83,331 $ 21,269
1:38 AM $ 0.0000829
-0.11%
$ 82,932 $ 21,224
1:33 AM $ 0.0000835
+0.00%
$ 83,478 $ 22,153
1:31 AM $ 0.0000835
+0.00%
$ 83,478 $ 22,355
1:28 AM $ 0.0000835
+0.00%
$ 83,518 $ 22,989
1:23 AM $ 0.0000835
+0.00%
$ 83,518 $ 22,989
1:18 AM $ 0.0000831
+0.00%
$ 83,074 $ 22,989
1:13 AM $ 0.000083
+0.00%
$ 82,952 $ 22,909
1:12 AM $ 0.000083
+0.00%
$ 82,952 $ 22,798
1:08 AM $ 0.0000832
+0.00%
$ 83,207 $ 22,798
1:03 AM $ 0.000083
+0.00%
$ 82,955 $ 22,772
12:58 AM $ 0.0000843
+0.12%
$ 84,290 $ 22,776
12:53 AM $ 0.0000841
+0.00%
$ 84,128 $ 22,800
12:48 AM $ 0.0000841
+0.00%
$ 84,128 $ 22,786
12:46 AM $ 0.000084
+0.00%
$ 84,128 $ 22,786
12:43 AM $ 0.0000863
+0.00%
$ 86,263 $ 22,618
12:42 AM $ 0.0000863
+0.00%
$ 86,263 $ 22,627
12:38 AM $ 0.0000868
+0.00%
$ 86,840 $ 22,627
12:35 AM $ 0.0000871
+0.00%
$ 86,840 $ 22,663
12:33 AM $ 0.0000867
+0.00%
$ 86,679 $ 22,740
12:28 AM $ 0.0000871
+0.00%
$ 87,069 $ 22,795
12:23 AM $ 0.0000871
+0.00%
$ 87,069 $ 22,939
12:18 AM $ 0.0000867
+0.00%
$ 86,682 $ 22,939
12:15 AM $ 0.0000866
+0.00%
$ 86,682 $ 22,884
12:13 AM $ 0.0000866
+0.06%
$ 86,573 $ 22,778
12:12 AM $ 0.0000865
+0.00%
$ 86,573 $ 22,401
12:08 AM $ 0.0000868
+0.00%
$ 86,783 $ 22,401
12:03 AM $ 0.0000869
+0.00%
$ 86,923 $ 22,364
11:58 PM $ 0.0000852
+0.00%
$ 85,213 $ 22,544
11:53 PM $ 0.000085
+0.00%
$ 84,950 $ 22,553
11:52 PM $ 0.000086
+0.00%
$ 84,950 $ 22,622
11:48 PM $ 0.000086
+0.00%
$ 85,959 $ 22,882
11:45 PM $ 0.0000858
+0.00%
$ 85,959 $ 22,882
11:43 PM $ 0.0000861
+0.00%
$ 86,106 $ 22,855
11:42 PM $ 0.0000861
+0.00%
$ 86,106 $ 22,918
11:38 PM $ 0.0000865
+0.00%
$ 86,499 $ 22,917
11:33 PM $ 0.0000862
+0.00%
$ 86,175 $ 22,829
11:28 PM $ 0.0000858
+0.00%
$ 85,847 $ 22,759
11:23 PM $ 0.0000858
+0.00%
$ 85,847 $ 22,837
11:19 PM $ 0.0000859
+0.00%
$ 85,856 $ 22,839
11:18 PM $ 0.0000857
+0.00%
$ 85,856 $ 22,839
11:15 PM $ 0.0000855
+0.00%
$ 85,856 $ 22,942
11:13 PM $ 0.0000858
+0.00%
$ 85,803 $ 22,915
11:12 PM $ 0.0000858
+0.00%
$ 85,803 $ 23,185
11:08 PM $ 0.0000862
+0.00%
$ 86,231 $ 23,163
Download