The White House Historical Data

WhiteHouse
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0000383
+0.00%
$ 38,317 $ 631
8:22 PM $ 0.0000419
+0.00%
$ 41,877 $ 324
7:54 PM $ 0.0000419
+0.00%
$ 41,915 $ 231
7:52 PM $ 0.0000417
+0.00%
$ 41,915 $ 231
7:30 PM $ 0.0000418
+5.98%
$ 39,239 $ 188
7:22 PM $ 0.0000392
+0.00%
$ 39,239 $ 178
7:05 PM $ 0.0000392
+0.00%
$ 38,390 $ 174
4:42 PM $ 0.0000384
+0.00%
$ 38,390 $ 1,191
4:08 PM $ 0.0000384
+0.00%
$ 38,404 $ 1,202
4:06 PM $ 0.0000384
+0.00%
$ 38,404 $ 1,201
4:04 PM $ 0.0000384
+0.00%
$ 38,429 $ 1,200
4:00 PM $ 0.0000386
+0.00%
$ 38,429 $ 1,200
3:40 PM $ 0.0000386
+0.00%
$ 38,543 $ 1,224
3:38 PM $ 0.0000386
+0.00%
$ 38,543 $ 1,224
12:43 PM $ 0.0000377
+0.00%
$ 37,731 $ 1,886
Download