The White House Historical Data

WhiteHouse
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000259
-0.19%
$27,854 $3,082
Aug 10 $0.0000268
-5.49%
$25,954 $247
Aug 3 $0.0000286
+0.01%
$28,574 $2,615
Jul 27 $0.0000288
-2.28%
$28,752 $535
Jul 20 $0.0000293
+3.55%
$29,296 $4,480
Jul 13 $0.000029
-0.26%
$28,991 $4,150
Jul 6 $0.0000323
-16.49%
$29,498 $1,171
Jun 29 $0.0000398
+12.26%
$39,817 $1,729
Jun 22 $0.0000447
-10.83%
$35,528 $699
Jun 15 $0.0000492
-18.73%
$50,422 $8,777
Jun 8 $0.0000552
-27.04%
$60,316 $34,425
Jun 1 $0.0000684
-16.21%
$71,380 $32,965
May 25 $0.0000837
+31.41%
$81,614 $51,496
May 18 $0.0000665
-3.78%
$63,706 $56,907
May 11 $0.0000621
-20.35%
$69,195 $43,774
May 4 $0.0000772
-21.88%
$78,141 $57,324
Apr 27 $0.0000796
+0.62%
$98,787 $16,586
Apr 20 $0.0000978
+12.46%
$82,137 $138,503
Apr 13 $0.0000929
-24.12%
$85,213 $197,485
Apr 6 $0.000135
-37.55%
$122,426 $270,706
Mar 30 $0.000169
-33.47%
$215,492 $488,661
Mar 23 $0.000264
+19.00%
$254,575 $2.08 million
Mar 16 $0.000222
-67.08%
$221,852 $1.29 million
Mar 9 $0.000511
-27.12%
$548,135 $5.8 million
Mar 2 $0.0012
+124.87%
$701,296 $16.2 million
Download