The White House Historical Data

WhiteHouse Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.0000507
+0.00%
$50,676 $452
Jun 20, 6 AM $0.00005
+0.00%
$49,945 $535
Jun 20, 5 AM $0.0000495
+0.00%
$49,475 $480
Jun 20, 4 AM $0.0000492
+0.00%
$49,152 $477
Jun 19, 10 PM $0.000048
+0.00%
$47,964 $431
Jun 19, 9 PM $0.0000481
+0.00%
$48,086 $409
Jun 19, 10 AM $0.0000479
+0.00%
$47,906 $778
Jun 19, 9 AM $0.0000482
-0.41%
$48,177 $786
Jun 19, 8 AM $0.0000487
+0.00%
$48,699 $746
Jun 19, 7 AM $0.0000481
+0.00%
$48,118 $748
Jun 19, 6 AM $0.0000481
+0.00%
$48,110 $663
Jun 19, 4 AM $0.0000486
+0.00%
$-- $650
Jun 19, 3 AM $0.0000487
+0.00%
$48,700 $650
Jun 18, 8 PM $0.0000496
+1.46%
$49,607 $664
Jun 18, 7 PM $0.0000488
+0.00%
$48,790 $655
Jun 18, 4 PM $0.0000496
+0.00%
$49,576 $569
Jun 18, 3 PM $0.0000501
+0.57%
$50,085 $551
Jun 18, 2 PM $0.0000493
+0.10%
$49,274 $516
Jun 18, 1 PM $0.0000498
+0.00%
$49,760 $525
Jun 18, 12 PM $0.0000496
+0.00%
$49,540 $447
Jun 18, 10 AM $0.0000508
+0.00%
$50,811 $418
Jun 18, 3 AM $0.000051
-0.03%
$50,942 $522
Jun 18, 1 AM $0.0000509
+0.00%
$50,856 $596
Jun 18, 12 AM $0.0000509
-0.06%
$50,869 $580
Jun 17, 10 PM $0.0000504
-0.72%
$50,431 $660
Jun 17, 9 PM $0.0000508
-0.07%
$50,831 $656
Jun 17, 8 PM $0.0000507
-2.55%
$50,701 $828
Jun 17, 7 PM $0.0000523
+0.00%
$52,298 $852
Jun 17, 6 PM $0.0000523
+0.00%
$52,298 $847
Jun 17, 4 PM $0.0000521
+0.00%
$52,040 $848
Jun 17, 3 PM $0.0000515
+1.06%
$51,517 $894
Jun 17, 2 PM $0.000051
-0.19%
$50,962 $697
Jun 17, 11 AM $0.0000513
+0.00%
$51,256 $726
Jun 17, 10 AM $0.0000515
+0.03%
$51,463 $707
Jun 17, 9 AM $0.0000514
+0.00%
$51,430 $711
Jun 17, 7 AM $0.0000522
+0.00%
$52,184 $785
Jun 17, 4 AM $0.000053
+0.00%
$52,966 $618
Jun 17, 3 AM $0.0000532
+0.00%
$53,219 $611
Jun 17, 2 AM $0.0000531
-0.05%
$53,133 $614
Jun 17, 1 AM $0.0000532
-0.52%
$53,213 $607
Jun 16, 11 PM $0.0000476
+0.00%
$47,552 $444
Jun 16, 9 PM $0.0000476
+0.52%
$47,571 $661
Jun 16, 8 PM $0.0000466
-0.74%
$46,613 $595
Jun 16, 4 PM $0.0000466
+0.00%
$46,630 $660
Jun 16, 11 AM $0.0000474
-0.77%
$47,420 $883
Jun 16, 1 AM $0.0000475
+0.00%
$47,521 $5,292
Jun 15, 11 PM $0.0000482
-0.01%
$48,158 $7,396
Jun 15, 8 PM $0.0000498
+0.00%
$49,813 $9,803
Jun 15, 6 PM $0.00005
+0.51%
$49,961 $10,079
Jun 15, 5 PM $0.0000497
+0.53%
$49,725 $10,015