The White House Historical Data

WhiteHouse Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.000191
-13.77%
$ 191,303 $ 73,148
Apr 1, 10 PM $ 0.000222
-1.60%
$ 221,841 $ 27,186
Apr 1, 9 PM $ 0.000225
-4.34%
$ 225,438 $ 50,316
Apr 1, 8 PM $ 0.000235
-7.90%
$ 235,012 $ 54,216
Apr 1, 7 PM $ 0.000255
+2.41%
$ 255,408 $ 56,750
Apr 1, 6 PM $ 0.000249
+1.13%
$ 249,146 $ 58,522
Apr 1, 5 PM $ 0.00025
+1.29%
$ 250,404 $ 58,961
Apr 1, 4 PM $ 0.000248
+3.33%
$ 247,604 $ 60,308
Apr 1, 3 PM $ 0.000242
-4.02%
$ 242,024 $ 60,420
Apr 1, 2 PM $ 0.000251
+4.60%
$ 251,453 $ 61,819
Apr 1, 1 PM $ 0.00024
-3.53%
$ 240,392 $ 61,729
Apr 1, 12 PM $ 0.000252
+1.92%
$ 252,457 $ 64,223
Apr 1, 11 AM $ 0.000248
-1.79%
$ 247,915 $ 65,925
Apr 1, 10 AM $ 0.000252
+2.45%
$ 252,427 $ 66,862
Apr 1, 9 AM $ 0.000246
-2.99%
$ 246,400 $ 68,320
Apr 1, 8 AM $ 0.000254
-1.32%
$ 254,005 $ 69,833
Apr 1, 7 AM $ 0.000258
+0.65%
$ 257,871 $ 71,900
Apr 1, 6 AM $ 0.000256
+4.84%
$ 256,242 $ 74,052
Apr 1, 5 AM $ 0.000241
+1.23%
$ 241,373 $ 72,635
Apr 1, 4 AM $ 0.000238
-1.70%
$ 238,435 $ 74,172
Apr 1, 3 AM $ 0.000243
+0.57%
$ 242,555 $ 74,736
Apr 1, 2 AM $ 0.000241
-1.98%
$ 240,659 $ 76,734
Apr 1, 1 AM $ 0.000251
+0.00%
$ 250,871 $ 84,189
Apr 1, 12 AM $ 0.000251
+1.88%
$ 250,937 $ 92,024
Mar 31, 11 PM $ 0.000246
-1.37%
$ 246,468 $ 91,872
Mar 31, 10 PM $ 0.00025
-9.28%
$ 249,643 $ 105,487
Mar 31, 9 PM $ 0.000274
+20.57%
$ 274,194 $ 94,077
Mar 31, 8 PM $ 0.000227
+0.28%
$ 227,167 $ 96,563
Mar 31, 7 PM $ 0.000227
-3.76%
$ 226,553 $ 97,897
Mar 31, 6 PM $ 0.000234
-1.34%
$ 234,477 $ 105,909
Mar 31, 5 PM $ 0.000237
+1.64%
$ 237,439 $ 105,493
Mar 31, 4 PM $ 0.000236
-5.26%
$ 235,870 $ 105,852
Mar 31, 3 PM $ 0.000249
+8.31%
$ 248,974 $ 112,922
Mar 31, 2 PM $ 0.000231
-3.67%
$ 231,304 $ 118,981
Mar 31, 1 PM $ 0.00024
-4.05%
$ 240,325 $ 139,902
Mar 31, 12 PM $ 0.000253
+0.50%
$ 252,723 $ 152,632
Mar 31, 11 AM $ 0.000251
+0.30%
$ 251,044 $ 155,061
Mar 31, 10 AM $ 0.000249
-1.73%
$ 249,002 $ 153,407
Mar 31, 9 AM $ 0.000257
-1.41%
$ 256,734 $ 154,880
Mar 31, 8 AM $ 0.00026
+0.94%
$ 260,408 $ 159,477
Mar 31, 7 AM $ 0.000258
-3.71%
$ 257,813 $ 158,933
Mar 31, 6 AM $ 0.000268
+5.66%
$ 267,811 $ 162,225
Mar 31, 5 AM $ 0.000254
-1.39%
$ 253,689 $ 158,549
Mar 31, 4 AM $ 0.000256
+0.55%
$ 256,071 $ 160,910
Mar 31, 3 AM $ 0.000255
-3.35%
$ 254,792 $ 164,170
Mar 31, 2 AM $ 0.000259
-0.10%
$ 259,481 $ 165,144
Mar 31, 1 AM $ 0.000259
-12.02%
$ 259,039 $ 156,195
Mar 31, 12 AM $ 0.000294
-3.29%
$ 294,451 $ 164,830
Mar 30, 11 PM $ 0.000304
+15.01%
$ 304,458 $ 168,305
Mar 30, 10 PM $ 0.000263
+8.26%
$ 262,762 $ 135,783