The White House Historical Data

WhiteHouse Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.0000497
+0.53%
$49,725 $10,015
Jun 15, 4 PM $0.0000496
+5.02%
$49,635 $9,938
Jun 15, 3 PM $0.0000452
+1.09%
$45,197 $9,482
Jun 15, 1 PM $0.0000448
+0.00%
$44,785 $8,895
Jun 15, 11 AM $0.0000439
-0.82%
$43,875 $8,716
Jun 15, 10 AM $0.0000445
+0.71%
$44,457 $8,591
Jun 15, 9 AM $0.0000441
+0.00%
$44,069 $8,553
Jun 15, 7 AM $0.0000443
-2.67%
$44,311 $8,447
Jun 15, 5 AM $0.0000432
-0.96%
$43,187 $8,117
Jun 15, 4 AM $0.0000434
+1.63%
$43,415 $8,011
Jun 15, 3 AM $0.0000428
-15.83%
$42,761 $7,786
Jun 15, 2 AM $0.0000507
+0.26%
$50,674 $5,680
Jun 15, 1 AM $0.0000506
-3.41%
$50,635 $5,428
Jun 15, 12 AM $0.0000524
-13.48%
$52,410 $5,347
Jun 14, 11 PM $0.0000603
+15.40%
$60,316 $3,868
Jun 14, 10 PM $0.0000554
-7.77%
$55,382 $2,717
Jun 14, 9 PM $0.0000598
-0.24%
$59,799 $1,626
Jun 14, 8 PM $0.0000613
+0.00%
$61,258 $1,238
Jun 14, 6 PM $0.0000611
+0.37%
$61,122 $1,256
Jun 14, 5 PM $0.0000605
-1.28%
$60,524 $1,183
Jun 14, 4 PM $0.0000612
-0.16%
$61,236 $1,111
Jun 14, 3 PM $0.0000613
+0.39%
$61,309 $1,082
Jun 14, 2 PM $0.0000603
+1.33%
$60,308 $1,098
Jun 14, 8 AM $0.0000596
+4.47%
$59,542 $1,483
Jun 14, 5 AM $0.000057
+1.16%
$57,030 $1,407
Jun 14, 4 AM $0.0000563
+0.03%
$56,327 $1,361
Jun 14, 2 AM $0.0000548
+0.00%
$54,801 $1,166
Jun 14, 1 AM $0.0000548
+0.40%
$54,828 $1,135
Jun 14, 12 AM $0.0000536
+0.65%
$53,621 $1,107
Jun 13, 10 PM $0.0000552
+0.50%
$55,202 $738
Jun 13, 9 PM $0.0000552
+0.00%
$55,157 $699
Jun 13, 8 PM $0.0000553
+0.00%
$55,277 $850
Jun 13, 7 PM $0.0000556
+0.00%
$55,587 $796
Jun 13, 3 PM $0.0000559
+0.00%
$55,935 $1,491
Jun 13, 2 PM $0.0000567
+0.49%
$56,693 $1,499
Jun 13, 1 PM $0.0000564
-0.07%
$56,413 $1,416
Jun 13, 12 PM $0.0000577
+0.06%
$57,638 $1,486
Jun 13, 11 AM $0.0000574
+0.00%
$57,412 $1,392
Jun 13, 9 AM $0.0000584
-1.14%
$58,357 $1,389
Jun 12, 9 PM $0.0000552
-0.03%
$55,154 $2,691
Jun 12, 6 PM $0.0000546
+0.00%
$54,539 $2,863
Jun 12, 5 PM $0.0000554
-5.82%
$55,358 $3,091
Jun 12, 4 PM $0.0000586
+0.15%
$58,560 $2,635
Jun 12, 3 PM $0.0000595
+1.58%
$59,537 $2,604
Jun 12, 1 PM $0.0000578
+0.00%
$57,772 $2,967
Jun 12, 12 PM $0.0000576
+0.00%
$57,549 $2,952
Jun 12, 10 AM $0.000057
+0.00%
$57,033 $18,664
Jun 12, 9 AM $0.0000572
+1.58%
$57,142 $18,576
Jun 12, 8 AM $0.000056
+0.00%
$55,987 $18,460
Jun 12, 7 AM $0.0000556
+0.00%
$55,557 $19,036