The White House Historical Data

WhiteHouse Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000304
+15.01%
$ 304,458 $ 168,305
Mar 30, 10 PM $ 0.000263
+8.26%
$ 262,762 $ 135,783
Mar 30, 9 PM $ 0.000243
+5.63%
$ 242,715 $ 129,811
Mar 30, 8 PM $ 0.000235
-5.38%
$ 234,814 $ 124,967
Mar 30, 7 PM $ 0.000247
-6.60%
$ 247,257 $ 128,748
Mar 30, 6 PM $ 0.000266
-5.43%
$ 265,678 $ 128,475
Mar 30, 5 PM $ 0.000281
+4.97%
$ 281,069 $ 136,818
Mar 30, 4 PM $ 0.000268
+2.35%
$ 267,769 $ 135,794
Mar 30, 3 PM $ 0.000264
+1.35%
$ 264,114 $ 132,635
Mar 30, 2 PM $ 0.000262
-19.12%
$ 261,527 $ 125,071
Mar 30, 1 PM $ 0.000322
+26.76%
$ 321,828 $ 130,100
Mar 30, 12 PM $ 0.000254
-0.66%
$ 254,193 $ 116,881
Mar 30, 11 AM $ 0.000256
-2.34%
$ 255,580 $ 120,852
Mar 30, 10 AM $ 0.000262
-4.76%
$ 261,712 $ 123,244
Mar 30, 9 AM $ 0.000276
-2.56%
$ 275,849 $ 125,498
Mar 30, 8 AM $ 0.000282
-4.22%
$ 281,612 $ 127,919
Mar 30, 7 AM $ 0.000294
+3.24%
$ 294,136 $ 130,219
Mar 30, 6 AM $ 0.000287
+6.28%
$ 287,075 $ 127,506
Mar 30, 5 AM $ 0.00027
-1.92%
$ 270,072 $ 122,548
Mar 30, 4 AM $ 0.000276
+8.88%
$ 275,708 $ 127,413
Mar 30, 3 AM $ 0.000252
+0.32%
$ 252,128 $ 119,586
Mar 30, 2 AM $ 0.000251
-2.86%
$ 251,380 $ 120,583
Mar 30, 1 AM $ 0.000259
-3.71%
$ 258,787 $ 123,569
Mar 30, 12 AM $ 0.00027
+6.20%
$ 270,054 $ 124,904
Mar 29, 11 PM $ 0.000255
+1.81%
$ 254,575 $ 126,201
Mar 29, 10 PM $ 0.00025
-0.11%
$ 250,059 $ 131,421
Mar 29, 9 PM $ 0.00025
+7.58%
$ 250,245 $ 131,423
Mar 29, 8 PM $ 0.000233
-0.84%
$ 232,621 $ 125,746
Mar 29, 7 PM $ 0.000235
+0.11%
$ 234,760 $ 127,925
Mar 29, 6 PM $ 0.000234
-4.40%
$ 234,363 $ 131,569
Mar 29, 5 PM $ 0.000245
-0.47%
$ 244,978 $ 136,347
Mar 29, 4 PM $ 0.000245
+6.02%
$ 244,734 $ 142,587
Mar 29, 3 PM $ 0.000231
+0.77%
$ 230,909 $ 141,714
Mar 29, 2 PM $ 0.000231
-1.30%
$ 230,996 $ 134,424
Mar 29, 1 PM $ 0.000233
-5.23%
$ 232,567 $ 129,903
Mar 29, 12 PM $ 0.000244
-7.33%
$ 243,785 $ 124,383
Mar 29, 11 AM $ 0.000263
-1.80%
$ 263,064 $ 131,650
Mar 29, 10 AM $ 0.000268
+0.11%
$ 267,891 $ 134,642
Mar 29, 9 AM $ 0.000268
-4.42%
$ 267,563 $ 138,920
Mar 29, 8 AM $ 0.00028
-1.44%
$ 279,939 $ 154,584
Mar 29, 7 AM $ 0.000284
+4.82%
$ 284,067 $ 172,475
Mar 29, 6 AM $ 0.000271
-1.27%
$ 271,017 $ 170,217
Mar 29, 5 AM $ 0.000274
-9.47%
$ 274,495 $ 172,733
Mar 29, 4 AM $ 0.000303
-0.90%
$ 303,216 $ 183,031
Mar 29, 3 AM $ 0.000308
+7.37%
$ 308,309 $ 184,152
Mar 29, 2 AM $ 0.000288
+0.20%
$ 287,662 $ 184,562
Mar 29, 1 AM $ 0.000289
+5.09%
$ 289,006 $ 185,342
Mar 29, 12 AM $ 0.000275
+4.31%
$ 275,465 $ 183,572
Mar 28, 11 PM $ 0.000264
-11.47%
$ 263,997 $ 182,338
Mar 28, 10 PM $ 0.000298
-5.44%
$ 298,009 $ 194,211