The White House Historical Data

WhiteHouse Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000298
-5.44%
$ 298,009 $ 194,211
Mar 28, 9 PM $ 0.000315
-1.77%
$ 315,085 $ 210,585
Mar 28, 8 PM $ 0.000321
-6.26%
$ 320,774 $ 230,059
Mar 28, 7 PM $ 0.000342
+7.17%
$ 342,273 $ 262,744
Mar 28, 6 PM $ 0.000319
+6.53%
$ 319,321 $ 258,897
Mar 28, 5 PM $ 0.000302
-2.85%
$ 301,556 $ 253,175
Mar 28, 4 PM $ 0.000311
+4.60%
$ 310,510 $ 270,427
Mar 28, 3 PM $ 0.000297
-0.07%
$ 296,820 $ 294,106
Mar 28, 2 PM $ 0.000298
-3.36%
$ 297,676 $ 371,542
Mar 28, 1 PM $ 0.000308
+2.59%
$ 307,806 $ 393,831
Mar 28, 12 PM $ 0.0003
-0.20%
$ 300,152 $ 380,647
Mar 28, 11 AM $ 0.000302
-4.20%
$ 302,275 $ 378,863
Mar 28, 10 AM $ 0.000315
-7.20%
$ 314,697 $ 399,339
Mar 28, 9 AM $ 0.000339
-1.44%
$ 339,109 $ 421,290
Mar 28, 8 AM $ 0.000345
-1.84%
$ 344,541 $ 416,849
Mar 28, 7 AM $ 0.000351
-7.22%
$ 350,841 $ 412,066
Mar 28, 6 AM $ 0.000379
-1.60%
$ 378,640 $ 443,232
Mar 28, 5 AM $ 0.000385
-3.08%
$ 384,795 $ 447,712
Mar 28, 4 AM $ 0.000397
+9.23%
$ 397,256 $ 481,444
Mar 28, 3 AM $ 0.000364
-4.04%
$ 363,642 $ 489,378
Mar 28, 2 AM $ 0.000381
-4.38%
$ 380,995 $ 544,820
Mar 28, 1 AM $ 0.000401
+4.61%
$ 401,272 $ 617,637
Mar 28, 12 AM $ 0.000383
-1.63%
$ 382,789 $ 615,619
Mar 27, 11 PM $ 0.000382
-11.14%
$ 381,740 $ 624,762
Mar 27, 10 PM $ 0.000431
+0.84%
$ 431,192 $ 688,142
Mar 27, 9 PM $ 0.000434
+13.29%
$ 434,086 $ 657,066
Mar 27, 8 PM $ 0.000383
-8.47%
$ 383,245 $ 633,653
Mar 27, 7 PM $ 0.000419
-1.95%
$ 418,714 $ 675,162
Mar 27, 6 PM $ 0.000427
-2.12%
$ 427,029 $ 703,063
Mar 27, 5 PM $ 0.000439
-8.64%
$ 438,820 $ 765,940
Mar 27, 4 PM $ 0.000484
-23.06%
$ 483,834 $ 793,497
Mar 27, 3 PM $ 0.000626
+19.49%
$ 626,276 $ 930,535
Mar 27, 2 PM $ 0.000514
+24.68%
$ 514,039 $ 732,989
Mar 27, 1 PM $ 0.000416
+0.69%
$ 415,653 $ 601,292
Mar 27, 12 PM $ 0.000413
+4.07%
$ 412,645 $ 621,647
Mar 27, 11 AM $ 0.000397
-6.64%
$ 396,669 $ 609,406
Mar 27, 10 AM $ 0.000425
-2.23%
$ 425,210 $ 649,059
Mar 27, 9 AM $ 0.000435
-0.33%
$ 435,146 $ 680,621
Mar 27, 8 AM $ 0.000437
-0.65%
$ 437,168 $ 717,086
Mar 27, 7 AM $ 0.00044
-1.07%
$ 440,023 $ 714,299
Mar 27, 6 AM $ 0.000445
+5.62%
$ 444,999 $ 748,294
Mar 27, 5 AM $ 0.000421
-23.62%
$ 421,321 $ 739,562
Mar 27, 4 AM $ 0.000552
+6.81%
$ 551,589 $ 1.01 million
Mar 27, 3 AM $ 0.000516
-8.31%
$ 516,416 $ 1.09 million
Mar 27, 2 AM $ 0.000563
+60.07%
$ 563,015 $ 1.3 million
Mar 27, 1 AM $ 0.00035
-10.78%
$ 350,263 $ 944,383
Mar 27, 12 AM $ 0.000392
+3.40%
$ 392,181 $ 1.08 million
Mar 26, 11 PM $ 0.00038
+8.47%
$ 379,605 $ 1.03 million
Mar 26, 10 PM $ 0.000349
-0.85%
$ 349,479 $ 946,743
Mar 26, 9 PM $ 0.000352
-7.73%
$ 352,477 $ 931,570