The White House Historical Data

WhiteHouse Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.0000553
+0.00%
$55,315 $19,042
Jun 12, 4 AM $0.0000553
+0.82%
$55,316 $19,042
Jun 12, 3 AM $0.000055
-0.54%
$54,945 $18,730
Jun 12, 2 AM $0.0000548
-0.26%
$54,834 $18,561
Jun 12, 1 AM $0.0000536
-1.49%
$53,592 $18,942
Jun 12, 12 AM $0.0000531
-2.23%
$53,118 $19,275
Jun 11, 10 PM $0.0000617
+5.03%
$61,732 $18,648
Jun 11, 9 PM $0.0000588
+0.71%
$58,775 $19,288
Jun 11, 8 PM $0.0000599
-0.54%
$59,884 $19,260
Jun 11, 7 PM $0.0000602
+0.72%
$60,208 $19,219
Jun 11, 6 PM $0.0000598
-2.79%
$59,801 $19,409
Jun 11, 5 PM $0.0000595
+0.95%
$59,532 $19,554
Jun 11, 4 PM $0.0000623
+4.72%
$62,242 $18,725
Jun 11, 3 PM $0.000059
-3.99%
$58,962 $18,743
Jun 11, 2 PM $0.0000614
+2.88%
$61,415 $18,338
Jun 11, 1 PM $0.0000597
+1.78%
$59,678 $18,247
Jun 11, 12 PM $0.0000586
-5.87%
$58,632 $18,591
Jun 11, 11 AM $0.0000624
+3.96%
$62,377 $18,469
Jun 11, 10 AM $0.00006
-4.11%
$60,004 $18,734
Jun 11, 9 AM $0.0000606
-2.95%
$60,598 $18,630
Jun 11, 8 AM $0.0000625
-4.10%
$62,442 $18,821
Jun 11, 7 AM $0.0000652
-1.30%
$65,162 $18,076
Jun 11, 6 AM $0.0000643
-2.21%
$64,240 $19,964
Jun 11, 4 AM $0.0000642
+0.00%
$64,200 $20,373
Jun 11, 3 AM $0.0000641
-3.48%
$64,113 $20,121
Jun 11, 2 AM $0.0000677
-0.17%
$67,669 $19,309
Jun 11, 1 AM $0.0000678
-4.17%
$67,779 $19,327
Jun 11, 12 AM $0.0000692
-2.30%
$69,141 $19,130
Jun 10, 11 PM $0.0000678
+9.80%
$67,831 $19,147
Jun 10, 10 PM $0.0000599
+3.85%
$59,897 $19,187
Jun 10, 9 PM $0.0000577
+0.15%
$57,674 $18,440
Jun 10, 8 PM $0.0000575
-1.58%
$57,498 $18,502
Jun 10, 7 PM $0.0000586
-3.85%
$58,547 $18,290
Jun 10, 6 PM $0.0000609
+2.61%
$60,895 $17,929
Jun 10, 5 PM $0.0000618
-0.91%
$61,830 $18,223
Jun 10, 4 PM $0.0000623
-0.49%
$62,330 $18,393
Jun 10, 3 PM $0.0000626
+4.89%
$62,557 $18,356
Jun 10, 2 PM $0.0000597
-5.85%
$59,702 $19,229
Jun 10, 1 PM $0.0000633
+2.30%
$63,322 $19,017
Jun 10, 12 PM $0.0000584
+1.34%
$58,409 $18,866
Jun 10, 11 AM $0.0000576
-5.74%
$57,556 $19,039
Jun 10, 10 AM $0.0000611
-0.67%
$61,060 $18,783
Jun 10, 9 AM $0.0000614
+0.10%
$61,380 $22,006
Jun 10, 8 AM $0.0000614
-0.19%
$61,379 $22,061
Jun 10, 7 AM $0.0000616
+6.25%
$61,539 $21,898
Jun 10, 6 AM $0.0000581
-0.87%
$58,050 $21,871
Jun 10, 5 AM $0.0000586
-4.72%
$58,573 $21,468
Jun 10, 4 AM $0.0000615
-0.08%
$61,474 $21,376
Jun 10, 3 AM $0.0000621
+8.91%
$62,117 $21,516
Jun 10, 2 AM $0.000057
-0.56%
$57,033 $21,171