The White House Historical Data

WhiteHouse Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $0.0000565
-1.57%
$56,454 $21,564
Jun 10, 12 AM $0.000058
-3.85%
$58,013 $4,634
Jun 9, 11 PM $0.0000602
+4.85%
$60,197 $21,429
Jun 9, 10 PM $0.0000574
-0.87%
$57,415 $21,275
Jun 9, 9 PM $0.0000579
-4.76%
$57,913 $21,905
Jun 9, 8 PM $0.0000608
+4.42%
$60,823 $22,209
Jun 9, 7 PM $0.0000581
-0.64%
$58,128 $25,016
Jun 9, 6 PM $0.0000585
+0.09%
$58,504 $25,197
Jun 9, 5 PM $0.0000584
+1.28%
$58,382 $27,026
Jun 9, 4 PM $0.000059
+0.92%
$58,989 $26,947
Jun 9, 3 PM $0.0000585
-2.93%
$58,451 $26,841
Jun 9, 2 PM $0.0000595
-1.64%
$59,453 $26,873
Jun 9, 1 PM $0.0000605
-4.58%
$60,443 $27,449
Jun 9, 12 PM $0.0000634
+0.50%
$63,377 $27,314
Jun 9, 11 AM $0.0000631
+3.68%
$63,065 $27,061
Jun 9, 10 AM $0.0000595
+4.24%
$59,453 $8,784
Jun 9, 9 AM $0.000057
-6.62%
$57,035 $25,589
Jun 9, 8 AM $0.0000611
+1.61%
$61,091 $25,188
Jun 9, 7 AM $0.0000602
-1.27%
$60,147 $25,677
Jun 9, 6 AM $0.0000638
-3.23%
$63,767 $26,079
Jun 9, 5 AM $0.0000659
-2.10%
$65,898 $24,645
Jun 9, 4 AM $0.0000654
-1.86%
$65,346 $24,598
Jun 9, 3 AM $0.0000666
+4.19%
$66,600 $24,554
Jun 9, 2 AM $0.0000639
-0.90%
$63,921 $24,586
Jun 9, 1 AM $0.0000645
+5.12%
$64,453 $24,037
Jun 9, 12 AM $0.0000613
-4.42%
$61,311 $23,990
Jun 8, 11 PM $0.0000641
+1.79%
$64,121 $24,039
Jun 8, 10 PM $0.0000616
-4.77%
$61,558 $24,207
Jun 8, 9 PM $0.0000647
+6.71%
$64,670 $24,364
Jun 8, 8 PM $0.0000592
-1.88%
$59,217 $23,784
Jun 8, 7 PM $0.0000605
-9.76%
$60,503 $23,561
Jun 8, 6 PM $0.0000671
-0.80%
$67,045 $20,761
Jun 8, 5 PM $0.0000767
-5.48%
$76,719 $21,138
Jun 8, 4 PM $0.0000812
-2.53%
$81,165 $18,915
Jun 8, 3 PM $0.0000788
+0.67%
$78,814 $18,817
Jun 8, 2 PM $0.0000799
-2.96%
$79,850 $18,685
Jun 8, 1 PM $0.0000824
+1.19%
$82,375 $18,853
Jun 8, 12 PM $0.0000767
-2.99%
$76,725 $19,267
Jun 8, 11 AM $0.0000792
+1.26%
$79,178 $19,245
Jun 8, 10 AM $0.0000818
+0.06%
$81,823 $19,385
Jun 8, 9 AM $0.0000818
+0.17%
$81,766 $19,505
Jun 8, 8 AM $0.000077
+0.86%
$76,972 $19,881
Jun 8, 7 AM $0.0000765
-2.58%
$76,453 $19,599
Jun 8, 6 AM $0.0000808
+0.20%
$80,767 $19,193
Jun 8, 5 AM $0.0000806
+2.21%
$80,609 $19,252
Jun 8, 4 AM $0.000082
-0.67%
$81,990 $19,081
Jun 8, 3 AM $0.0000826
+3.15%
$82,623 $19,036
Jun 8, 2 AM $0.0000801
+3.72%
$80,112 $19,026
Jun 8, 1 AM $0.0000792
+1.00%
$79,186 $18,925
Jun 8, 12 AM $0.0000784
+3.62%
$78,403 $18,763