The White House Historical Data

WhiteHouse Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.000349
-0.85%
$ 349,479 $ 946,743
Mar 26, 9 PM $ 0.000352
-7.73%
$ 352,477 $ 931,570
Mar 26, 8 PM $ 0.000375
-12.69%
$ 375,498 $ 981,879
Mar 26, 7 PM $ 0.00043
+16.91%
$ 430,089 $ 1.06 million
Mar 26, 6 PM $ 0.000368
+23.52%
$ 367,913 $ 785,733
Mar 26, 5 PM $ 0.000298
+1.24%
$ 298,065 $ 718,403
Mar 26, 4 PM $ 0.000293
-8.33%
$ 292,773 $ 696,844
Mar 26, 3 PM $ 0.000319
-5.72%
$ 319,409 $ 739,044
Mar 26, 2 PM $ 0.000339
+2.86%
$ 339,271 $ 762,736
Mar 26, 1 PM $ 0.00033
-6.59%
$ 329,846 $ 718,472
Mar 26, 12 PM $ 0.000356
-6.49%
$ 355,581 $ 744,809
Mar 26, 11 AM $ 0.000386
+0.09%
$ 386,443 $ 795,691
Mar 26, 10 AM $ 0.000386
+21.94%
$ 386,171 $ 778,379
Mar 26, 9 AM $ 0.000317
-9.33%
$ 316,872 $ 603,250
Mar 26, 8 AM $ 0.00035
-3.62%
$ 349,591 $ 406,999
Mar 26, 7 AM $ 0.000363
-14.59%
$ 362,750 $ 413,613
Mar 26, 6 AM $ 0.000445
+24.71%
$ 445,372 $ 459,199
Mar 26, 5 AM $ 0.000357
-9.47%
$ 356,891 $ 364,996
Mar 26, 4 AM $ 0.00039
-10.74%
$ 389,931 $ 367,709
Mar 26, 3 AM $ 0.000437
+31.83%
$ 436,546 $ 345,356
Mar 26, 2 AM $ 0.00033
+14.41%
$ 330,122 $ 216,223
Mar 26, 1 AM $ 0.000167
-0.72%
$ 167,025 $ 27,930
Mar 26, 12 AM $ 0.000168
+7.02%
$ 168,278 $ 59,064
Mar 25, 11 PM $ 0.000157
-4.79%
$ 157,233 $ 56,858
Mar 25, 10 PM $ 0.000164
-0.05%
$ 164,402 $ 58,187
Mar 25, 9 PM $ 0.000163
-2.74%
$ 162,750 $ 60,016
Mar 25, 8 PM $ 0.000168
-1.46%
$ 167,898 $ 69,065
Mar 25, 7 PM $ 0.000171
+10.43%
$ 170,591 $ 68,612
Mar 25, 6 PM $ 0.000155
+7.68%
$ 154,851 $ 62,778
Mar 25, 5 PM $ 0.000144
-2.72%
$ 144,062 $ 61,068
Mar 25, 4 PM $ 0.000148
-3.08%
$ 147,768 $ 65,504
Mar 25, 3 PM $ 0.000152
+0.99%
$ 152,438 $ 66,503
Mar 25, 2 PM $ 0.000151
-4.14%
$ 150,728 $ 77,320
Mar 25, 1 PM $ 0.000158
-2.70%
$ 157,558 $ 82,005
Mar 25, 12 PM $ 0.000161
-0.04%
$ 161,499 $ 90,456
Mar 25, 11 AM $ 0.000159
+11.06%
$ 158,769 $ 89,258
Mar 25, 10 AM $ 0.000143
+1.21%
$ 142,958 $ 79,526
Mar 25, 9 AM $ 0.00014
-1.84%
$ 139,796 $ 76,661
Mar 25, 8 AM $ 0.000141
-2.66%
$ 140,950 $ 77,632
Mar 25, 7 AM $ 0.000145
+1.37%
$ 145,084 $ 79,959
Mar 25, 6 AM $ 0.000142
-3.93%
$ 141,956 $ 79,413
Mar 25, 5 AM $ 0.000148
-4.52%
$ 147,815 $ 78,376
Mar 25, 4 AM $ 0.000154
-3.68%
$ 154,389 $ 79,863
Mar 25, 3 AM $ 0.00016
+0.11%
$ 160,291 $ 81,047
Mar 25, 2 AM $ 0.000161
+5.30%
$ 160,523 $ 80,613
Mar 25, 1 AM $ 0.000153
-2.63%
$ 152,809 $ 79,030
Mar 25, 12 AM $ 0.000157
+3.70%
$ 157,081 $ 83,700
Mar 24, 11 PM $ 0.00015
-2.61%
$ 150,104 $ 86,857
Mar 24, 10 PM $ 0.000154
+6.48%
$ 154,176 $ 89,252
Mar 24, 9 PM $ 0.000145
-5.53%
$ 144,531 $ 85,416