The White House Historical Data

WhiteHouse Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.0000714
+0.00%
$71,380 $18,750
Jun 7, 10 PM $0.0000713
-1.94%
$71,288 $18,601
Jun 7, 9 PM $0.00007
-0.67%
$70,015 $18,220
Jun 7, 8 PM $0.0000699
+0.65%
$69,864 $18,090
Jun 7, 7 PM $0.0000698
-7.10%
$69,768 $17,976
Jun 7, 6 PM $0.0000709
-0.30%
$70,883 $17,823
Jun 7, 5 PM $0.0000712
+1.02%
$71,228 $17,746
Jun 7, 4 PM $0.0000708
+0.10%
$70,750 $18,004
Jun 7, 3 PM $0.0000708
-5.78%
$70,768 $18,084
Jun 7, 2 PM $0.0000752
+0.93%
$75,180 $17,976
Jun 7, 1 PM $0.0000744
+0.04%
$74,387 $17,926
Jun 7, 12 PM $0.0000743
-0.92%
$74,315 $17,756
Jun 7, 11 AM $0.000075
+0.30%
$74,961 $18,093
Jun 7, 10 AM $0.0000748
+2.16%
$74,784 $18,117
Jun 7, 9 AM $0.0000732
+2.06%
$73,148 $18,141
Jun 7, 8 AM $0.0000717
+1.44%
$71,703 $19,010
Jun 7, 7 AM $0.0000732
+1.90%
$73,212 $19,013
Jun 7, 6 AM $0.0000719
+5.18%
$71,847 $19,220
Jun 7, 5 AM $0.0000683
+0.11%
$68,319 $19,069
Jun 7, 4 AM $0.0000718
-1.41%
$71,834 $19,889
Jun 7, 3 AM $0.0000728
+4.96%
$72,800 $20,039
Jun 7, 2 AM $0.0000728
+1.47%
$72,822 $20,564
Jun 7, 1 AM $0.0000717
+5.51%
$71,676 $20,608
Jun 7, 12 AM $0.0000679
-0.66%
$67,930 $20,921
Jun 6, 11 PM $0.0000684
-0.08%
$68,380 $20,992
Jun 6, 10 PM $0.0000684
-4.97%
$68,360 $20,797
Jun 6, 9 PM $0.0000719
+3.41%
$71,851 $20,952
Jun 6, 8 PM $0.0000696
+0.61%
$69,579 $21,260
Jun 6, 7 PM $0.000071
+4.92%
$71,010 $21,711
Jun 6, 6 PM $0.0000676
-5.68%
$67,594 $21,686
Jun 6, 5 PM $0.0000717
+4.38%
$71,660 $21,619
Jun 6, 4 PM $0.0000703
-2.27%
$70,332 $21,540
Jun 6, 3 PM $0.000072
+3.91%
$71,964 $21,743
Jun 6, 2 PM $0.0000693
-4.18%
$69,279 $22,273
Jun 6, 1 PM $0.0000724
+3.41%
$72,351 $22,327
Jun 6, 12 PM $0.00007
+0.95%
$69,967 $22,349
Jun 6, 11 AM $0.0000693
-4.62%
$69,302 $23,083
Jun 6, 10 AM $0.0000728
+2.58%
$72,749 $23,054
Jun 6, 9 AM $0.000071
+12.75%
$70,976 $23,334
Jun 6, 8 AM $0.0000631
-3.30%
$63,080 $21,727
Jun 6, 7 AM $0.0000652
+1.43%
$65,191 $21,350
Jun 6, 6 AM $0.0000643
+3.78%
$64,255 $21,309
Jun 6, 5 AM $0.0000619
-6.55%
$61,871 $21,396
Jun 6, 4 AM $0.0000662
-7.53%
$66,167 $21,060
Jun 6, 3 AM $0.0000716
-1.93%
$71,598 $21,071
Jun 6, 2 AM $0.000073
+5.08%
$72,979 $20,808
Jun 6, 1 AM $0.0000693
+5.17%
$69,273 $20,753
Jun 6, 12 AM $0.0000659
-3.87%
$65,865 $20,657
Jun 5, 11 PM $0.0000685
-0.19%
$68,516 $20,709
Jun 5, 10 PM $0.0000686
+1.30%
$68,568 $21,268