The White House Historical Data

WhiteHouse Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000154
+6.48%
$ 154,176 $ 89,252
Mar 24, 9 PM $ 0.000145
-5.53%
$ 144,531 $ 85,416
Mar 24, 8 PM $ 0.000153
+0.93%
$ 152,993 $ 80,624
Mar 24, 7 PM $ 0.000152
-5.48%
$ 151,695 $ 80,859
Mar 24, 6 PM $ 0.00016
+2.33%
$ 160,491 $ 86,481
Mar 24, 5 PM $ 0.000157
-1.89%
$ 156,577 $ 84,217
Mar 24, 4 PM $ 0.000162
+1.60%
$ 161,692 $ 86,940
Mar 24, 3 PM $ 0.000159
-9.82%
$ 159,142 $ 90,788
Mar 24, 2 PM $ 0.000176
+4.02%
$ 176,461 $ 70,046
Mar 24, 1 PM $ 0.000169
-11.82%
$ 168,538 $ 63,657
Mar 24, 12 PM $ 0.000191
-4.72%
$ 191,248 $ 85,652
Mar 24, 11 AM $ 0.000201
-3.06%
$ 200,541 $ 93,090
Mar 24, 10 AM $ 0.000205
+2.51%
$ 205,231 $ 96,039
Mar 24, 9 AM $ 0.0002
+0.19%
$ 200,246 $ 95,989
Mar 24, 8 AM $ 0.0002
+4.82%
$ 200,324 $ 97,307
Mar 24, 7 AM $ 0.00019
-4.07%
$ 190,230 $ 97,063
Mar 24, 6 AM $ 0.000198
+1.57%
$ 198,077 $ 98,094
Mar 24, 5 AM $ 0.000195
-2.67%
$ 195,007 $ 99,126
Mar 24, 4 AM $ 0.000202
+3.68%
$ 201,663 $ 101,347
Mar 24, 3 AM $ 0.000194
+0.90%
$ 193,544 $ 100,933
Mar 24, 2 AM $ 0.000194
-0.17%
$ 193,590 $ 103,765
Mar 24, 1 AM $ 0.000195
-1.80%
$ 195,333 $ 111,968
Mar 24, 12 AM $ 0.000199
+6.72%
$ 198,916 $ 114,416
Mar 23, 11 PM $ 0.000186
-3.96%
$ 185,864 $ 103,727
Mar 23, 10 PM $ 0.000194
+0.50%
$ 193,531 $ 106,918
Mar 23, 9 PM $ 0.000193
-0.68%
$ 192,749 $ 105,115
Mar 23, 8 PM $ 0.000195
-0.26%
$ 195,146 $ 105,501
Mar 23, 7 PM $ 0.000196
+1.95%
$ 195,646 $ 105,876
Mar 23, 6 PM $ 0.000192
+1.00%
$ 191,508 $ 102,374
Mar 23, 5 PM $ 0.000189
-10.55%
$ 189,126 $ 101,973
Mar 23, 4 PM $ 0.000211
-5.72%
$ 211,361 $ 104,863
Mar 23, 3 PM $ 0.000222
-4.23%
$ 222,005 $ 102,559
Mar 23, 2 PM $ 0.000232
+6.55%
$ 231,658 $ 99,437
Mar 23, 1 PM $ 0.000216
-8.16%
$ 216,136 $ 96,323
Mar 23, 12 PM $ 0.000233
+19.51%
$ 233,374 $ 94,436
Mar 23, 11 AM $ 0.000197
+3.54%
$ 197,316 $ 78,772
Mar 23, 10 AM $ 0.00019
-2.01%
$ 190,436 $ 75,005
Mar 23, 9 AM $ 0.000194
-1.32%
$ 194,317 $ 75,061
Mar 23, 8 AM $ 0.000195
+0.33%
$ 194,737 $ 74,428
Mar 23, 7 AM $ 0.000194
-4.47%
$ 194,105 $ 71,226
Mar 23, 6 AM $ 0.000201
-5.34%
$ 201,357 $ 72,753
Mar 23, 5 AM $ 0.000213
+2.64%
$ 212,587 $ 72,252
Mar 23, 4 AM $ 0.000207
+8.23%
$ 206,823 $ 70,593
Mar 23, 3 AM $ 0.000191
-3.93%
$ 191,085 $ 65,065
Mar 23, 2 AM $ 0.000199
-9.81%
$ 198,910 $ 62,643
Mar 23, 1 AM $ 0.000221
+1.57%
$ 220,557 $ 59,467
Mar 23, 12 AM $ 0.000217
-2.00%
$ 217,405 $ 61,345
Mar 22, 11 PM $ 0.000222
-2.78%
$ 221,852 $ 69,563
Mar 22, 10 PM $ 0.000228
-2.03%
$ 228,191 $ 65,579
Mar 22, 9 PM $ 0.000233
-5.32%
$ 233,111 $ 66,050