The White House Historical Data

WhiteHouse Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.0000686
+1.30%
$68,568 $21,268
Jun 5, 9 PM $0.0000677
+3.84%
$67,691 $21,495
Jun 5, 8 PM $0.000064
-2.44%
$64,035 $20,489
Jun 5, 7 PM $0.0000656
-3.73%
$65,569 $20,464
Jun 5, 6 PM $0.0000693
+4.48%
$69,264 $20,511
Jun 5, 5 PM $0.0000663
-0.92%
$66,292 $20,625
Jun 5, 4 PM $0.0000697
+4.16%
$69,709 $20,238
Jun 5, 3 PM $0.000067
-4.08%
$66,999 $20,020
Jun 5, 2 PM $0.0000698
+6.29%
$69,792 $19,787
Jun 5, 1 PM $0.000067
+0.07%
$66,975 $20,041
Jun 5, 12 PM $0.0000685
-1.83%
$68,481 $20,445
Jun 5, 11 AM $0.0000599
-0.25%
$59,892 $19,675
Jun 5, 10 AM $0.0000638
-0.22%
$63,764 $19,768
Jun 5, 9 AM $0.0000636
+4.03%
$63,568 $19,493
Jun 5, 8 AM $0.0000611
+0.72%
$61,047 $19,763
Jun 5, 7 AM $0.0000604
-0.05%
$60,429 $20,183
Jun 5, 6 AM $0.000063
+3.08%
$62,973 $20,259
Jun 5, 5 AM $0.0000611
-5.07%
$61,092 $20,235
Jun 5, 4 AM $0.0000644
+0.02%
$64,387 $20,863
Jun 5, 3 AM $0.0000644
+4.73%
$64,375 $20,729
Jun 5, 2 AM $0.0000614
-2.30%
$61,405 $20,868
Jun 5, 1 AM $0.0000643
+2.75%
$64,323 $21,073
Jun 5, 12 AM $0.0000626
-0.10%
$62,550 $20,884
Jun 4, 11 PM $0.0000626
-2.60%
$62,614 $20,181
Jun 4, 10 PM $0.0000643
+2.79%
$64,284 $20,356
Jun 4, 9 PM $0.0000625
+0.83%
$62,514 $20,330
Jun 4, 8 PM $0.000063
+0.01%
$62,950 $20,264
Jun 4, 7 PM $0.000063
-0.03%
$62,941 $20,392
Jun 4, 6 PM $0.000063
-4.74%
$62,962 $20,787
Jun 4, 5 PM $0.000066
+1.77%
$66,030 $21,212
Jun 4, 4 PM $0.0000631
+0.24%
$63,079 $21,794
Jun 4, 3 PM $0.0000633
+1.94%
$63,268 $21,657
Jun 4, 2 PM $0.0000621
-3.65%
$62,077 $21,763
Jun 4, 1 PM $0.0000645
-2.96%
$64,474 $21,360
Jun 4, 12 PM $0.0000665
+5.20%
$66,519 $21,004
Jun 4, 11 AM $0.0000632
-4.84%
$63,229 $21,055
Jun 4, 10 AM $0.0000666
-2.22%
$66,539 $20,324
Jun 4, 9 AM $0.0000681
-3.92%
$68,050 $20,587
Jun 4, 8 AM $0.0000708
+0.06%
$70,829 $20,356
Jun 4, 7 AM $0.0000732
-1.01%
$73,210 $20,183
Jun 4, 6 AM $0.000074
+3.61%
$73,990 $20,343
Jun 4, 5 AM $0.0000714
+2.44%
$71,411 $20,299
Jun 4, 4 AM $0.0000697
-3.98%
$69,710 $19,759
Jun 4, 3 AM $0.0000688
-3.94%
$68,828 $19,460
Jun 4, 2 AM $0.0000717
+7.62%
$71,696 $19,418
Jun 4, 1 AM $0.0000666
-7.78%
$66,630 $19,216
Jun 4, 12 AM $0.0000723
+0.21%
$72,282 $19,358
Jun 3, 11 PM $0.0000721
+2.24%
$72,129 $19,901
Jun 3, 10 PM $0.0000705
+1.73%
$70,515 $19,833
Jun 3, 9 PM $0.0000694
-4.39%
$69,352 $19,690