The White House Historical Data

WhiteHouse Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000233
-5.32%
$ 233,111 $ 66,050
Mar 22, 8 PM $ 0.000246
-3.06%
$ 246,368 $ 67,963
Mar 22, 7 PM $ 0.000252
+4.97%
$ 252,398 $ 73,109
Mar 22, 6 PM $ 0.000241
+1.11%
$ 240,528 $ 73,817
Mar 22, 5 PM $ 0.000239
-5.59%
$ 238,682 $ 70,237
Mar 22, 4 PM $ 0.000253
-2.20%
$ 252,819 $ 72,798
Mar 22, 3 PM $ 0.000259
-1.21%
$ 258,567 $ 83,009
Mar 22, 2 PM $ 0.000262
-2.36%
$ 261,895 $ 88,231
Mar 22, 1 PM $ 0.00027
-5.04%
$ 269,542 $ 89,938
Mar 22, 12 PM $ 0.00028
+3.55%
$ 280,036 $ 90,536
Mar 22, 11 AM $ 0.00027
+0.97%
$ 270,447 $ 95,258
Mar 22, 10 AM $ 0.000268
-3.36%
$ 267,887 $ 101,942
Mar 22, 9 AM $ 0.000277
+1.35%
$ 277,253 $ 102,881
Mar 22, 8 AM $ 0.000273
+0.31%
$ 273,493 $ 101,994
Mar 22, 7 AM $ 0.000273
-7.22%
$ 272,948 $ 103,556
Mar 22, 6 AM $ 0.000294
+4.60%
$ 293,959 $ 109,198
Mar 22, 5 AM $ 0.000281
-0.55%
$ 281,031 $ 106,634
Mar 22, 4 AM $ 0.000283
-2.67%
$ 282,787 $ 107,232
Mar 22, 3 AM $ 0.000291
-0.93%
$ 290,712 $ 110,083
Mar 22, 2 AM $ 0.000293
+5.65%
$ 293,242 $ 111,068
Mar 22, 1 AM $ 0.000278
+6.31%
$ 277,719 $ 107,863
Mar 22, 12 AM $ 0.000261
-10.77%
$ 261,235 $ 103,970
Mar 21, 11 PM $ 0.000287
+3.08%
$ 286,620 $ 100,108
Mar 21, 10 PM $ 0.000278
+0.33%
$ 278,166 $ 100,615
Mar 21, 9 PM $ 0.000277
-3.20%
$ 277,164 $ 107,127
Mar 21, 8 PM $ 0.000286
+4.23%
$ 286,312 $ 111,365
Mar 21, 7 PM $ 0.000275
+7.81%
$ 275,043 $ 115,021
Mar 21, 6 PM $ 0.000256
+3.09%
$ 255,710 $ 109,752
Mar 21, 5 PM $ 0.000249
-3.79%
$ 248,527 $ 114,173
Mar 21, 4 PM $ 0.000256
-8.92%
$ 256,404 $ 114,182
Mar 21, 3 PM $ 0.000282
-6.01%
$ 281,511 $ 113,653
Mar 21, 2 PM $ 0.0003
+6.19%
$ 299,620 $ 115,341
Mar 21, 1 PM $ 0.000284
-0.24%
$ 283,502 $ 115,584
Mar 21, 12 PM $ 0.000284
-0.77%
$ 284,241 $ 119,187
Mar 21, 11 AM $ 0.000287
-9.65%
$ 286,725 $ 116,412
Mar 21, 10 AM $ 0.000317
+3.70%
$ 317,323 $ 102,736
Mar 21, 9 AM $ 0.000306
+0.00%
$ 306,190 $ 122,890
Mar 21, 8 AM $ 0.000306
-1.49%
$ 306,185 $ 130,958
Mar 21, 7 AM $ 0.000311
-2.02%
$ 310,825 $ 134,933
Mar 21, 6 AM $ 0.000317
+7.75%
$ 316,863 $ 139,074
Mar 21, 5 AM $ 0.000294
-1.25%
$ 293,596 $ 133,416
Mar 21, 4 AM $ 0.000297
-4.97%
$ 297,399 $ 149,554
Mar 21, 3 AM $ 0.000312
+3.36%
$ 311,545 $ 152,142
Mar 21, 2 AM $ 0.000301
-3.06%
$ 301,467 $ 150,473
Mar 21, 1 AM $ 0.000308
+0.75%
$ 308,358 $ 149,551
Mar 21, 12 AM $ 0.000305
+7.49%
$ 304,992 $ 147,160
Mar 20, 11 PM $ 0.000284
-4.18%
$ 283,783 $ 142,402
Mar 20, 10 PM $ 0.0003
+13.99%
$ 299,784 $ 144,360
Mar 20, 9 PM $ 0.000263
-1.67%
$ 263,390 $ 128,745
Mar 20, 8 PM $ 0.000267
-6.46%
$ 266,722 $ 126,985