The White House Historical Data

WhiteHouse Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.0000725
+1.91%
$72,533 $19,956
Jun 3, 7 PM $0.0000711
+3.89%
$71,082 $19,874
Jun 3, 6 PM $0.0000705
+4.79%
$70,489 $19,394
Jun 3, 5 PM $0.0000673
-0.30%
$67,270 $19,218
Jun 3, 4 PM $0.0000674
-4.18%
$67,421 $19,019
Jun 3, 3 PM $0.0000704
+3.72%
$70,409 $18,868
Jun 3, 2 PM $0.0000679
+0.30%
$67,886 $20,420
Jun 3, 1 PM $0.0000676
+0.04%
$67,620 $20,411
Jun 3, 12 PM $0.0000677
-4.48%
$67,651 $20,380
Jun 3, 11 AM $0.0000709
+3.18%
$70,905 $20,727
Jun 3, 10 AM $0.0000672
-0.21%
$67,138 $20,808
Jun 3, 9 AM $0.0000668
-1.24%
$66,832 $20,846
Jun 3, 8 AM $0.0000672
-4.02%
$67,154 $21,020
Jun 3, 7 AM $0.0000699
+3.16%
$69,901 $21,038
Jun 3, 6 AM $0.0000678
-5.17%
$67,758 $20,891
Jun 3, 5 AM $0.0000714
+7.93%
$71,377 $20,717
Jun 3, 4 AM $0.0000661
-4.87%
$66,135 $20,777
Jun 3, 3 AM $0.0000696
+5.57%
$69,574 $20,884
Jun 3, 2 AM $0.0000659
-6.23%
$65,902 $21,075
Jun 3, 1 AM $0.0000703
+2.29%
$70,257 $20,736
Jun 3, 12 AM $0.0000672
-3.73%
$67,162 $20,551
Jun 2, 11 PM $0.0000697
+1.09%
$69,672 $20,508
Jun 2, 10 PM $0.0000688
-4.77%
$68,744 $20,400
Jun 2, 9 PM $0.0000723
+0.26%
$72,269 $20,650
Jun 2, 8 PM $0.0000701
+4.84%
$70,079 $20,264
Jun 2, 7 PM $0.0000669
-0.58%
$66,911 $19,660
Jun 2, 6 PM $0.0000673
+6.15%
$67,298 $21,370
Jun 2, 5 PM $0.0000634
-4.01%
$63,401 $21,385
Jun 2, 4 PM $0.0000661
+1.94%
$66,077 $21,444
Jun 2, 3 PM $0.0000648
-8.01%
$64,819 $21,302
Jun 2, 2 PM $0.0000705
-6.82%
$70,472 $20,701
Jun 2, 1 PM $0.0000757
+7.66%
$75,656 $21,201
Jun 2, 12 PM $0.0000718
-3.08%
$71,788 $21,216
Jun 2, 11 AM $0.0000767
+0.29%
$76,669 $20,976
Jun 2, 10 AM $0.0000764
+1.53%
$76,354 $21,066
Jun 2, 9 AM $0.0000751
-2.29%
$75,080 $20,850
Jun 2, 8 AM $0.0000769
+0.60%
$76,839 $21,081
Jun 2, 7 AM $0.0000764
+3.41%
$76,384 $21,246
Jun 2, 6 AM $0.0000739
-4.52%
$73,902 $21,333
Jun 2, 5 AM $0.0000773
+3.58%
$77,320 $21,388
Jun 2, 4 AM $0.0000747
-0.48%
$74,643 $21,301
Jun 2, 3 AM $0.000075
+1.68%
$75,029 $21,476
Jun 2, 2 AM $0.0000738
-5.89%
$73,810 $21,601
Jun 2, 1 AM $0.0000784
+0.12%
$78,430 $21,579
Jun 2, 12 AM $0.0000799
+0.10%
$79,878 $21,206
Jun 1, 11 PM $0.0000797
+2.18%
$79,668 $21,221
Jun 1, 10 PM $0.000078
+4.43%
$77,981 $21,036
Jun 1, 9 PM $0.0000747
-4.31%
$74,732 $20,768
Jun 1, 8 PM $0.0000781
+3.64%
$78,090 $20,920
Jun 1, 7 PM $0.0000753
-2.81%
$75,265 $20,982