The White House Historical Data

WhiteHouse Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000263
-1.67%
$ 263,390 $ 128,745
Mar 20, 8 PM $ 0.000267
-6.46%
$ 266,722 $ 126,985
Mar 20, 7 PM $ 0.000285
+0.17%
$ 285,223 $ 119,171
Mar 20, 6 PM $ 0.000285
-5.28%
$ 284,972 $ 115,468
Mar 20, 5 PM $ 0.000301
-1.81%
$ 300,651 $ 113,098
Mar 20, 4 PM $ 0.000306
+0.17%
$ 306,110 $ 116,624
Mar 20, 3 PM $ 0.000308
-8.35%
$ 308,480 $ 115,731
Mar 20, 2 PM $ 0.000336
+1.83%
$ 336,387 $ 124,543
Mar 20, 1 PM $ 0.00033
-1.67%
$ 330,417 $ 123,110
Mar 20, 12 PM $ 0.000335
+9.85%
$ 335,350 $ 122,812
Mar 20, 11 AM $ 0.000307
+2.32%
$ 306,565 $ 118,354
Mar 20, 10 AM $ 0.0003
-3.47%
$ 299,623 $ 115,499
Mar 20, 9 AM $ 0.000309
-4.64%
$ 309,215 $ 111,154
Mar 20, 8 AM $ 0.000324
-4.27%
$ 323,744 $ 110,407
Mar 20, 7 AM $ 0.000338
-5.42%
$ 337,944 $ 104,964
Mar 20, 6 AM $ 0.000358
-3.94%
$ 357,780 $ 107,237
Mar 20, 5 AM $ 0.000373
-4.43%
$ 372,679 $ 106,764
Mar 20, 4 AM $ 0.00039
+4.01%
$ 389,888 $ 91,816
Mar 20, 3 AM $ 0.000369
-4.92%
$ 369,399 $ 91,273
Mar 20, 2 AM $ 0.000388
-1.99%
$ 388,376 $ 93,280
Mar 20, 1 AM $ 0.000396
+3.47%
$ 396,440 $ 96,809
Mar 20, 12 AM $ 0.000383
-1.90%
$ 382,960 $ 112,039
Mar 19, 11 PM $ 0.000386
-3.83%
$ 386,051 $ 120,457
Mar 19, 10 PM $ 0.000401
-3.78%
$ 401,487 $ 123,786
Mar 19, 9 PM $ 0.000417
-0.91%
$ 417,268 $ 128,145
Mar 19, 8 PM $ 0.000421
-4.46%
$ 421,273 $ 134,754
Mar 19, 7 PM $ 0.00044
+3.15%
$ 439,559 $ 142,906
Mar 19, 6 PM $ 0.000426
+6.47%
$ 426,143 $ 143,224
Mar 19, 5 PM $ 0.000401
-7.11%
$ 400,519 $ 145,145
Mar 19, 4 PM $ 0.000435
+15.46%
$ 434,616 $ 163,954
Mar 19, 3 PM $ 0.000373
+6.35%
$ 373,348 $ 146,020
Mar 19, 2 PM $ 0.000352
-12.37%
$ 351,937 $ 136,805
Mar 19, 1 PM $ 0.000402
-8.01%
$ 401,789 $ 146,211
Mar 19, 12 PM $ 0.000439
+2.48%
$ 438,950 $ 157,976
Mar 19, 11 AM $ 0.000428
+12.28%
$ 428,353 $ 159,351
Mar 19, 10 AM $ 0.000382
-0.28%
$ 381,894 $ 149,364
Mar 19, 9 AM $ 0.000383
-1.95%
$ 382,639 $ 151,936
Mar 19, 8 AM $ 0.000394
+1.77%
$ 393,697 $ 152,493
Mar 19, 7 AM $ 0.000387
-0.62%
$ 386,854 $ 154,289
Mar 19, 6 AM $ 0.000389
+0.48%
$ 389,253 $ 160,559
Mar 19, 5 AM $ 0.000387
+2.80%
$ 386,784 $ 160,974
Mar 19, 4 AM $ 0.000376
+1.29%
$ 376,406 $ 158,519
Mar 19, 3 AM $ 0.000369
-6.40%
$ 369,466 $ 137,366
Mar 19, 2 AM $ 0.000395
+4.01%
$ 394,655 $ 161,310
Mar 19, 1 AM $ 0.000379
+1.52%
$ 379,497 $ 157,366
Mar 19, 12 AM $ 0.000381
-14.96%
$ 380,838 $ 144,222
Mar 18, 11 PM $ 0.000448
+0.27%
$ 447,749 $ 150,412
Mar 18, 10 PM $ 0.000446
-7.20%
$ 446,388 $ 149,862
Mar 18, 9 PM $ 0.000481
+1.11%
$ 481,067 $ 158,484
Mar 18, 8 PM $ 0.000477
+4.31%
$ 476,879 $ 157,479