The White House Historical Data

WhiteHouse Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.0000753
-2.81%
$75,265 $20,982
Jun 1, 6 PM $0.0000746
+2.91%
$74,542 $18,907
Jun 1, 5 PM $0.0000724
-4.87%
$72,433 $18,839
Jun 1, 4 PM $0.0000761
-0.51%
$76,052 $18,674
Jun 1, 3 PM $0.0000766
-0.19%
$76,564 $18,710
Jun 1, 2 PM $0.0000767
+3.02%
$76,675 $18,692
Jun 1, 1 PM $0.0000744
-0.05%
$74,396 $17,790
Jun 1, 12 PM $0.0000745
-6.57%
$74,471 $17,806
Jun 1, 11 AM $0.0000767
-4.16%
$76,731 $17,860
Jun 1, 10 AM $0.0000802
+2.81%
$80,158 $17,869
Jun 1, 9 AM $0.0000759
-0.62%
$75,862 $19,041
Jun 1, 8 AM $0.0000765
-5.16%
$76,483 $18,769
Jun 1, 7 AM $0.0000807
+3.10%
$80,728 $18,864
Jun 1, 6 AM $0.0000769
-3.32%
$76,914 $18,945
Jun 1, 5 AM $0.0000787
+0.09%
$78,647 $19,357
Jun 1, 4 AM $0.0000779
-0.16%
$77,843 $19,743
Jun 1, 3 AM $0.000078
-5.33%
$77,965 $19,583
Jun 1, 2 AM $0.0000823
-0.44%
$82,306 $19,339
Jun 1, 1 AM $0.0000823
-0.11%
$82,271 $19,080
Jun 1, 12 AM $0.0000823
+0.81%
$82,277 $19,378
May 31, 11 PM $0.0000816
+4.71%
$81,614 $19,597
May 31, 10 PM $0.000078
-5.40%
$77,946 $19,923
May 31, 9 PM $0.0000825
+0.16%
$82,473 $20,154
May 31, 8 PM $0.0000795
+1.65%
$79,531 $20,480
May 31, 7 PM $0.0000783
-1.65%
$78,243 $20,370
May 31, 6 PM $0.0000817
+3.37%
$81,721 $20,343
May 31, 5 PM $0.0000791
-3.98%
$79,053 $20,244
May 31, 4 PM $0.0000823
+3.63%
$82,330 $20,728
May 31, 3 PM $0.0000794
-4.00%
$79,423 $20,558
May 31, 2 PM $0.0000828
-1.59%
$82,751 $20,432
May 31, 1 PM $0.0000843
+6.41%
$84,252 $20,784
May 31, 12 PM $0.0000793
-2.79%
$79,241 $21,498
May 31, 11 AM $0.000084
+2.26%
$84,015 $24,055
May 31, 10 AM $0.0000892
-1.70%
$89,181 $23,981
May 31, 9 AM $0.0000908
+0.10%
$90,758 $24,348
May 31, 8 AM $0.0000906
+1.20%
$90,629 $26,505
May 31, 7 AM $0.0000895
-3.03%
$89,505 $26,859
May 31, 6 AM $0.0000924
+0.61%
$92,346 $26,874
May 31, 5 AM $0.0000954
+0.03%
$95,366 $26,072
May 31, 4 AM $0.0000952
+0.40%
$95,208 $25,925
May 31, 3 AM $0.0000789
-0.71%
$78,871 $25,223
May 31, 2 AM $0.0000812
+2.49%
$81,190 $25,186
May 31, 1 AM $0.0000795
+0.38%
$79,486 $25,365
May 31, 12 AM $0.0000791
-5.56%
$79,055 $24,934
May 30, 11 PM $0.0000837
+4.07%
$83,710 $24,708
May 30, 10 PM $0.0000804
-1.00%
$80,420 $24,030
May 30, 9 PM $0.0000813
-3.62%
$81,256 $23,092
May 30, 8 PM $0.0000845
+4.05%
$84,482 $23,012
May 30, 7 PM $0.0000812
-0.51%
$81,180 $23,878
May 30, 6 PM $0.0000837
+0.93%
$83,730 $24,306