The White House Historical Data

WhiteHouse Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000481
+1.11%
$ 481,067 $ 158,484
Mar 18, 8 PM $ 0.000477
+4.31%
$ 476,879 $ 157,479
Mar 18, 7 PM $ 0.000457
+8.87%
$ 457,144 $ 151,237
Mar 18, 6 PM $ 0.000421
-4.33%
$ 421,203 $ 143,138
Mar 18, 5 PM $ 0.000428
+16.57%
$ 428,379 $ 141,539
Mar 18, 4 PM $ 0.000367
-3.11%
$ 367,481 $ 121,776
Mar 18, 3 PM $ 0.000379
+1.03%
$ 379,112 $ 123,170
Mar 18, 2 PM $ 0.000375
+1.55%
$ 374,931 $ 128,189
Mar 18, 1 PM $ 0.00037
+3.40%
$ 369,532 $ 129,915
Mar 18, 12 PM $ 0.000357
-3.10%
$ 357,384 $ 130,911
Mar 18, 11 AM $ 0.000369
-11.81%
$ 368,820 $ 133,247
Mar 18, 10 AM $ 0.000418
-3.78%
$ 418,300 $ 147,784
Mar 18, 9 AM $ 0.000434
+4.20%
$ 433,625 $ 162,614
Mar 18, 8 AM $ 0.000416
+2.02%
$ 416,296 $ 156,965
Mar 18, 7 AM $ 0.000408
-6.90%
$ 408,072 $ 152,354
Mar 18, 6 AM $ 0.000438
-2.35%
$ 438,307 $ 159,394
Mar 18, 5 AM $ 0.000449
-4.61%
$ 448,898 $ 160,692
Mar 18, 4 AM $ 0.000471
-3.46%
$ 470,602 $ 169,579
Mar 18, 3 AM $ 0.000491
+2.86%
$ 490,788 $ 177,422
Mar 18, 2 AM $ 0.000477
+4.88%
$ 477,283 $ 176,940
Mar 18, 1 AM $ 0.000454
+3.58%
$ 454,398 $ 177,372
Mar 18, 12 AM $ 0.000439
-3.16%
$ 438,708 $ 173,389
Mar 17, 11 PM $ 0.000453
-2.33%
$ 452,927 $ 183,505
Mar 17, 10 PM $ 0.000464
+2.31%
$ 464,231 $ 188,174
Mar 17, 9 PM $ 0.000455
-5.22%
$ 454,864 $ 194,585
Mar 17, 8 PM $ 0.00048
-1.41%
$ 479,873 $ 203,645
Mar 17, 7 PM $ 0.000487
+4.16%
$ 486,564 $ 209,133
Mar 17, 6 PM $ 0.000467
-2.54%
$ 467,164 $ 200,256
Mar 17, 5 PM $ 0.000479
-9.14%
$ 479,344 $ 201,148
Mar 17, 4 PM $ 0.000528
+7.15%
$ 527,553 $ 216,751
Mar 17, 3 PM $ 0.000493
+2.53%
$ 492,514 $ 212,978
Mar 17, 2 PM $ 0.000481
-5.18%
$ 480,558 $ 235,799
Mar 17, 1 PM $ 0.000505
-4.32%
$ 504,855 $ 245,360
Mar 17, 12 PM $ 0.000527
+4.29%
$ 527,399 $ 254,140
Mar 17, 11 AM $ 0.000505
-8.47%
$ 505,298 $ 263,824
Mar 17, 10 AM $ 0.000553
-7.14%
$ 552,968 $ 275,596
Mar 17, 9 AM $ 0.000595
-0.19%
$ 595,385 $ 284,276
Mar 17, 8 AM $ 0.000596
+0.53%
$ 595,758 $ 164,741
Mar 17, 7 AM $ 0.000593
+2.74%
$ 592,615 $ 163,870
Mar 17, 6 AM $ 0.000577
+1.90%
$ 576,814 $ 154,057
Mar 17, 5 AM $ 0.000569
-0.83%
$ 569,409 $ 154,317
Mar 17, 4 AM $ 0.000577
-2.59%
$ 577,030 $ 145,121
Mar 17, 3 AM $ 0.000592
-2.29%
$ 592,344 $ 145,912
Mar 17, 2 AM $ 0.000606
-2.39%
$ 606,275 $ 532,438
Mar 17, 1 AM $ 0.000621
-5.78%
$ 621,101 $ 516,708
Mar 17, 12 AM $ 0.000659
+3.77%
$ 659,258 $ 539,960
Mar 16, 11 PM $ 0.000643
+8.04%
$ 642,990 $ 520,737
Mar 16, 10 PM $ 0.000597
-7.84%
$ 597,172 $ 483,154
Mar 16, 9 PM $ 0.000646
-5.97%
$ 646,080 $ 502,745
Mar 16, 8 PM $ 0.000686
-0.47%
$ 686,082 $ 526,852