The White House Historical Data

WhiteHouse Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.0000829
+1.66%
$82,870 $24,386
May 30, 4 PM $0.0000815
-3.91%
$81,523 $25,006
May 30, 3 PM $0.0000849
+0.49%
$84,839 $25,555
May 30, 2 PM $0.0000844
-1.18%
$84,389 $25,647
May 30, 1 PM $0.0000855
+1.29%
$85,437 $25,572
May 30, 12 PM $0.0000846
+17.99%
$84,573 $25,996
May 30, 11 AM $0.0000725
+0.00%
$72,526 $21,756
May 30, 10 AM $0.0000725
-4.02%
$72,526 $21,889
May 30, 8 AM $0.0000618
-4.18%
$61,762 $18,909
May 30, 7 AM $0.0000644
+4.67%
$64,388 $18,898
May 30, 6 AM $0.0000607
+0.72%
$60,695 $18,952
May 30, 5 AM $0.0000603
+0.55%
$60,255 $19,070
May 30, 4 AM $0.0000598
-5.14%
$59,840 $19,630
May 30, 3 AM $0.0000631
+1.48%
$63,085 $19,956
May 30, 2 AM $0.0000643
-0.36%
$64,307 $19,926
May 30, 1 AM $0.0000645
+6.87%
$64,476 $20,182
May 30, 12 AM $0.0000604
-1.19%
$60,383 $20,087
May 29, 10 PM $0.0000607
-0.23%
$60,678 $6,113
May 29, 9 PM $0.0000612
-6.52%
$61,223 $6,100
May 29, 8 PM $0.0000655
-0.70%
$65,542 $25,127
May 29, 7 PM $0.0000667
-4.45%
$66,677 $24,751
May 29, 6 PM $0.0000697
+0.57%
$69,712 $24,928
May 29, 5 PM $0.0000693
-1.85%
$69,316 $25,197
May 29, 4 PM $0.0000706
-4.49%
$70,635 $25,265
May 29, 3 PM $0.000074
+7.06%
$74,003 $24,620
May 29, 2 PM $0.0000686
+1.43%
$68,554 $24,974
May 29, 1 PM $0.0000666
+8.65%
$66,604 $24,821
May 29, 12 PM $0.0000626
+3.87%
$62,636 $24,099
May 29, 11 AM $0.0000603
+0.36%
$60,302 $24,257
May 29, 10 AM $0.0000602
+0.54%
$60,158 $24,524
May 29, 9 AM $0.0000598
-1.85%
$59,832 $24,541
May 29, 8 AM $0.0000609
-3.34%
$60,922 $24,613
May 29, 7 AM $0.000063
-2.63%
$63,014 $24,173
May 29, 6 AM $0.0000646
+7.29%
$64,643 $23,976
May 29, 5 AM $0.0000605
-2.08%
$60,450 $24,083
May 29, 4 AM $0.0000618
-2.53%
$61,757 $23,891
May 29, 3 AM $0.0000634
-0.02%
$63,422 $23,670
May 29, 2 AM $0.0000635
-0.75%
$63,450 $23,623
May 29, 1 AM $0.0000614
+0.90%
$61,388 $23,545
May 29, 12 AM $0.0000608
-2.14%
$60,840 $23,342
May 28, 11 PM $0.0000653
-5.06%
$65,310 $22,344
May 28, 10 PM $0.0000677
-8.48%
$67,673 $22,604
May 28, 9 PM $0.0000728
+12.49%
$72,825 $21,005
May 28, 8 PM $0.0000648
+6.58%
$64,828 $20,048
May 28, 7 PM $0.0000608
-5.51%
$60,805 $20,069
May 28, 6 PM $0.0000643
+9.44%
$64,293 $20,171
May 28, 5 PM $0.0000588
+5.69%
$58,787 $19,456
May 28, 4 PM $0.0000556
-4.64%
$55,649 $18,810
May 28, 3 PM $0.0000584
-0.04%
$58,424 $19,026
May 28, 2 PM $0.0000584
+1.10%
$58,365 $18,746