The White House Historical Data

WhiteHouse Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000646
-5.97%
$ 646,080 $ 502,745
Mar 16, 8 PM $ 0.000686
-0.47%
$ 686,082 $ 526,852
Mar 16, 7 PM $ 0.000689
+0.51%
$ 689,155 $ 490,212
Mar 16, 6 PM $ 0.000685
-2.29%
$ 685,302 $ 506,010
Mar 16, 5 PM $ 0.0007
+1.54%
$ 700,003 $ 505,708
Mar 16, 4 PM $ 0.00071
+0.49%
$ 710,227 $ 500,607
Mar 16, 3 PM $ 0.000707
+21.56%
$ 698,831 $ 478,027
Mar 16, 2 PM $ 0.000582
-2.30%
$ 581,726 $ 374,948
Mar 16, 1 PM $ 0.000597
-5.91%
$ 596,639 $ 374,775
Mar 16, 12 PM $ 0.000634
-2.40%
$ 633,592 $ 372,386
Mar 16, 11 AM $ 0.000645
+1.53%
$ 644,783 $ 338,015
Mar 16, 10 AM $ 0.000635
+13.38%
$ 635,063 $ 339,548
Mar 16, 9 AM $ 0.000559
-5.34%
$ 558,974 $ 295,801
Mar 16, 8 AM $ 0.00059
+1.24%
$ 590,487 $ 307,262
Mar 16, 7 AM $ 0.000583
-5.54%
$ 582,933 $ 301,591
Mar 16, 6 AM $ 0.000615
+7.72%
$ 614,585 $ 302,392
Mar 16, 5 AM $ 0.000571
-14.22%
$ 570,810 $ 273,703
Mar 16, 4 AM $ 0.000665
-3.56%
$ 665,476 $ 296,623
Mar 16, 3 AM $ 0.000689
+1.74%
$ 689,419 $ 305,267
Mar 16, 2 AM $ 0.000608
-4.13%
$ 608,151 $ 46,479
Mar 16, 1 AM $ 0.000581
+1.01%
$ 580,691 $ 46,622
Mar 16, 12 AM $ 0.000674
+0.00%
$ 673,939 $ 45,401
Mar 15, 11 PM $ 0.000548
-9.00%
$ 548,135 $ 64,491
Mar 15, 10 PM $ 0.000594
+10.69%
$ 594,449 $ 66,284
Mar 15, 9 PM $ 0.000445
-2.06%
$ 444,590 $ 44,724
Mar 15, 8 PM $ 0.000458
+5.76%
$ 458,405 $ 63,157
Mar 15, 7 PM $ 0.000439
-5.19%
$ 439,009 $ 72,450
Mar 15, 6 PM $ 0.000463
-0.47%
$ 463,302 $ 75,594
Mar 15, 5 PM $ 0.000437
-7.47%
$ 437,498 $ 20,511
Mar 15, 2 PM $ 0.000427
+0.00%
$ 427,071 $ 64,028
Mar 15, 1 PM $ 0.000428
-1.23%
$ 427,499 $ 83,197
Mar 15, 12 PM $ 0.000433
-2.28%
$ 432,831 $ 85,919
Mar 15, 11 AM $ 0.00045
-3.93%
$ 449,660 $ 85,374
Mar 15, 10 AM $ 0.000468
-2.34%
$ 468,064 $ 88,204
Mar 15, 9 AM $ 0.000479
-9.62%
$ 479,288 $ 89,088
Mar 15, 8 AM $ 0.000527
+7.85%
$ 527,182 $ 90,109
Mar 15, 7 AM $ 0.00049
+3.67%
$ 489,884 $ 74,362
Mar 15, 6 AM $ 0.000473
-1.75%
$ 472,584 $ 96,998
Mar 15, 5 AM $ 0.000481
-2.41%
$ 480,823 $ 97,250
Mar 15, 4 AM $ 0.000507
+3.73%
$ 506,806 $ 111,127
Mar 15, 3 AM $ 0.000444
+1.80%
$ 443,618 $ 111,121
Mar 15, 2 AM $ 0.000438
-4.44%
$ 437,519 $ 120,685
Mar 15, 1 AM $ 0.000458
-0.09%
$ 457,670 $ 122,751
Mar 15, 12 AM $ 0.000459
-10.12%
$ 459,398 $ 124,606
Mar 14, 11 PM $ 0.000511
+15.19%
$ 510,920 $ 132,415
Mar 14, 10 PM $ 0.000444
+2.67%
$ 443,669 $ 156,711
Mar 14, 9 PM $ 0.000432
-8.61%
$ 432,123 $ 167,046
Mar 14, 8 PM $ 0.000428
-3.96%
$ 427,558 $ 193,224
Mar 14, 7 PM $ 0.000441
-10.24%
$ 440,928 $ 214,579
Mar 14, 6 PM $ 0.000492
-6.32%
$ 491,715 $ 217,696