The White House Historical Data

WhiteHouse Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $0.0000577
-1.44%
$57,730 $18,362
May 28, 12 PM $0.0000577
+0.23%
$57,656 $18,042
May 28, 11 AM $0.0000575
+0.70%
$57,507 $17,849
May 28, 10 AM $0.0000571
-1.33%
$57,106 $18,042
May 28, 9 AM $0.0000579
-3.72%
$57,878 $18,015
May 28, 8 AM $0.0000601
+4.03%
$60,112 $18,076
May 28, 7 AM $0.0000578
+4.51%
$57,850 $18,233
May 28, 6 AM $0.0000554
-1.18%
$55,448 $18,289
May 28, 5 AM $0.0000561
+1.54%
$56,079 $18,159
May 28, 4 AM $0.0000553
-5.85%
$55,282 $18,050
May 28, 3 AM $0.0000588
+1.18%
$58,755 $17,753
May 28, 2 AM $0.0000581
-0.25%
$58,067 $18,023
May 28, 1 AM $0.00006
+3.47%
$59,996 $18,009
May 28, 12 AM $0.000058
-3.87%
$57,985 $22,315
May 27, 11 PM $0.0000578
-2.36%
$57,843 $30,706
May 27, 10 PM $0.0000592
+0.10%
$59,161 $38,845
May 27, 9 PM $0.0000592
-1.08%
$59,183 $39,402
May 27, 8 PM $0.0000598
+3.52%
$59,831 $39,347
May 27, 7 PM $0.0000578
+0.73%
$57,799 $38,868
May 27, 6 PM $0.0000573
+0.14%
$57,338 $38,671
May 27, 5 PM $0.0000573
-6.06%
$57,317 $39,087
May 27, 4 PM $0.000061
-0.33%
$61,016 $39,673
May 27, 3 PM $0.000062
+3.96%
$62,031 $39,768
May 27, 2 PM $0.0000596
-3.62%
$59,633 $40,022
May 27, 1 PM $0.0000617
+5.06%
$61,721 $40,863
May 27, 12 PM $0.0000588
-4.44%
$58,750 $40,708
May 27, 11 AM $0.0000614
-0.14%
$61,392 $40,785
May 27, 10 AM $0.0000614
+2.68%
$61,433 $41,157
May 27, 9 AM $0.0000598
-1.87%
$59,828 $41,107
May 27, 8 AM $0.0000609
+1.25%
$60,931 $41,100
May 27, 7 AM $0.0000601
-5.55%
$60,147 $41,041
May 27, 6 AM $0.0000638
+2.19%
$63,795 $40,861
May 27, 5 AM $0.0000624
-0.37%
$62,380 $40,909
May 27, 4 AM $0.0000626
+0.41%
$62,611 $40,856
May 27, 3 AM $0.0000613
+4.06%
$61,259 $41,610
May 27, 2 AM $0.0000589
+0.06%
$58,875 $41,394
May 27, 1 AM $0.0000588
-1.78%
$58,834 $41,533
May 27, 12 AM $0.0000599
-4.23%
$59,899 $37,705
May 26, 11 PM $0.0000625
+2.91%
$62,476 $29,812
May 26, 10 PM $0.0000611
+2.45%
$61,104 $20,638
May 26, 9 PM $0.0000596
+3.42%
$59,635 $20,653
May 26, 8 PM $0.0000576
-2.98%
$57,628 $21,046
May 26, 7 PM $0.0000595
-1.55%
$59,489 $22,075
May 26, 6 PM $0.0000603
+1.88%
$60,348 $22,908
May 26, 5 PM $0.0000592
-0.23%
$59,199 $27,915
May 26, 4 PM $0.0000594
-1.01%
$59,368 $27,827
May 26, 3 PM $0.00006
-4.30%
$59,995 $27,924
May 26, 2 PM $0.0000627
+7.16%
$62,665 $27,729
May 26, 1 PM $0.0000584
-4.64%
$58,445 $26,693
May 26, 12 PM $0.0000614
+3.74%
$61,358 $26,492