The White House Historical Data

WhiteHouse Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000492
-6.32%
$ 491,715 $ 217,696
Mar 14, 5 PM $ 0.000522
-4.80%
$ 522,250 $ 224,192
Mar 14, 4 PM $ 0.000549
+9.83%
$ 548,567 $ 227,683
Mar 14, 3 PM $ 0.000499
-12.38%
$ 499,432 $ 228,127
Mar 14, 2 PM $ 0.000573
+1.54%
$ 572,611 $ 241,537
Mar 14, 1 PM $ 0.000642
+16.55%
$ 642,265 $ 219,196
Mar 14, 12 PM $ 0.000551
-9.64%
$ 551,224 $ 256,171
Mar 14, 11 AM $ 0.00061
-6.86%
$ 610,100 $ 259,445
Mar 14, 10 AM $ 0.000655
+6.93%
$ 655,009 $ 257,833
Mar 14, 9 AM $ 0.000613
+6.62%
$ 612,622 $ 263,888
Mar 14, 8 AM $ 0.000595
+8.77%
$ 594,742 $ 234,739
Mar 14, 7 AM $ 0.000547
-9.98%
$ 546,768 $ 291,929
Mar 14, 6 AM $ 0.000607
+3.31%
$ 607,388 $ 300,886
Mar 14, 5 AM $ 0.000726
+22.79%
$ 726,189 $ 313,241
Mar 14, 4 AM $ 0.000591
+3.06%
$ 591,281 $ 315,907
Mar 13, 10 PM $ 0.000928
+11.60%
$ 928,190 $ 309,091
Mar 13, 9 PM $ 0.000764
+7.51%
$ 763,976 $ 357,014
Mar 13, 8 PM $ 0.000716
-13.49%
$ 716,025 $ 385,844
Mar 13, 7 PM $ 0.000848
-14.76%
$ 847,724 $ 364,437
Mar 13, 6 PM $ 0.000995
-2.30%
$ 994,956 $ 431,273
Mar 13, 5 PM $ 0.00102
-5.46%
$ 1.02 million $ 435,180
Mar 13, 4 PM $ 0.00122
+14.69%
$ 1.22 million $ 437,057
Mar 13, 3 PM $ 0.00106
+9.58%
$ 1.06 million $ 522,409
Mar 13, 2 PM $ 0.000944
-12.08%
$ 944,460 $ 521,435
Mar 13, 1 PM $ 0.00095
-2.92%
$ 949,773 $ 692,634
Mar 13, 12 PM $ 0.000979
-24.86%
$ 979,268 $ 737,707
Mar 13, 11 AM $ 0.0013
+19.93%
$ 1.3 million $ 731,999
Mar 13, 10 AM $ 0.00109
+7.33%
$ 1.09 million $ 731,090
Mar 13, 9 AM $ 0.00101
+11.83%
$ 1.01 million $ 723,513
Mar 13, 8 AM $ 0.000918
+4.01%
$ 917,593 $ 719,032
Mar 13, 7 AM $ 0.000887
-8.00%
$ 887,206 $ 696,539
Mar 13, 6 AM $ 0.000964
-8.57%
$ 963,968 $ 632,789
Mar 13, 5 AM $ 0.00105
+0.84%
$ 1.05 million $ 623,874
Mar 13, 4 AM $ 0.00104
-14.85%
$ 1.04 million $ 565,743
Mar 13, 3 AM $ 0.00123
-3.75%
$ 1.23 million $ 545,964
Mar 13, 2 AM $ 0.00127
-5.20%
$ 1.27 million $ 2.71 million
Mar 13, 1 AM $ 0.00135
+3.06%
$ 1.35 million $ 2.86 million
Mar 13, 12 AM $ 0.00131
-5.68%
$ 1.31 million $ 2.78 million
Mar 12, 11 PM $ 0.00139
+21.35%
$ 1.39 million $ 2.74 million
Mar 12, 10 PM $ 0.00114
-12.15%
$ 1.14 million $ 2.26 million
Mar 12, 9 PM $ 0.00129
-17.35%
$ 1.29 million $ 2.41 million
Mar 12, 8 PM $ 0.00157
-2.14%
$ 1.57 million $ 2.45 million
Mar 12, 7 PM $ 0.00165
+92.40%
$ 1.65 million $ 2.21 million
Mar 12, 6 PM $ 0.000859
+2.88%
$ 859,468 $ 1.19 million
Mar 12, 5 PM $ 0.000836
-15.40%
$ 836,391 $ 1.09 million
Mar 12, 4 PM $ 0.001
+12.12%
$ 999,616 $ 1.15 million
Mar 12, 3 PM $ 0.000891
+64.08%
$ 890,566 $ 803,331
Mar 12, 2 PM $ 0.000543
+20.74%
$ 543,305 $ 446,415
Mar 12, 1 PM $ 0.000452
-4.37%
$ 451,829 $ 400,328
Mar 12, 12 PM $ 0.000472
+4.24%
$ 472,430 $ 402,096