The White House Historical Data

WhiteHouse Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $0.0000592
+1.18%
$59,184 $26,254
May 26, 10 AM $0.0000585
+1.87%
$58,493 $25,785
May 26, 9 AM $0.0000574
-1.95%
$57,417 $25,888
May 26, 8 AM $0.0000586
+0.72%
$58,566 $25,996
May 26, 7 AM $0.0000582
-0.34%
$58,196 $25,866
May 26, 6 AM $0.0000604
+3.70%
$60,369 $26,435
May 26, 5 AM $0.0000582
+1.00%
$58,189 $26,393
May 26, 4 AM $0.0000576
-4.36%
$57,564 $26,199
May 26, 3 AM $0.0000602
+4.65%
$60,188 $25,657
May 26, 2 AM $0.0000575
-3.27%
$57,517 $25,408
May 26, 1 AM $0.0000595
+3.38%
$59,469 $25,467
May 26, 12 AM $0.0000575
-0.32%
$57,471 $25,642
May 25, 11 PM $0.0000577
-0.99%
$57,667 $25,603
May 25, 10 PM $0.0000582
-0.53%
$58,190 $25,371
May 25, 9 PM $0.0000585
-5.20%
$58,474 $25,683
May 25, 8 PM $0.0000616
+4.16%
$61,621 $25,879
May 25, 7 PM $0.0000592
-0.21%
$59,152 $25,187
May 25, 6 PM $0.0000616
-0.02%
$61,613 $24,015
May 25, 5 PM $0.0000587
-10.31%
$58,703 $6,263
May 25, 4 PM $0.0000629
-0.11%
$62,888 $19,544
May 25, 3 PM $0.0000629
+0.87%
$62,911 $19,366
May 25, 2 PM $0.0000624
-0.07%
$62,371 $19,425
May 25, 1 PM $0.0000624
-2.61%
$62,418 $19,383
May 25, 12 PM $0.0000641
+0.01%
$64,137 $19,873
May 25, 11 AM $0.0000641
+4.86%
$64,094 $19,888
May 25, 10 AM $0.000061
-5.48%
$61,050 $21,189
May 25, 9 AM $0.0000646
-0.52%
$64,591 $22,254
May 25, 8 AM $0.0000648
+5.31%
$64,838 $22,158
May 25, 7 AM $0.0000615
+0.62%
$61,508 $22,305
May 25, 6 AM $0.0000611
-3.73%
$61,128 $22,530
May 25, 5 AM $0.0000635
+0.49%
$63,497 $22,776
May 25, 4 AM $0.0000632
+1.96%
$63,188 $25,936
May 25, 3 AM $0.0000633
-0.30%
$63,302 $25,876
May 25, 2 AM $0.0000635
+0.40%
$63,463 $25,938
May 25, 1 AM $0.0000632
+2.05%
$63,210 $28,385
May 25, 12 AM $0.0000607
-4.69%
$60,726 $28,325
May 24, 11 PM $0.0000637
+4.33%
$63,706 $28,260
May 24, 10 PM $0.0000611
+0.81%
$61,064 $31,917
May 24, 9 PM $0.0000606
-2.97%
$60,616 $31,593
May 24, 8 PM $0.0000625
-1.00%
$62,470 $34,220
May 24, 7 PM $0.0000631
+0.76%
$63,101 $35,926
May 24, 6 PM $0.0000626
-1.09%
$62,617 $36,239
May 24, 5 PM $0.0000633
+0.21%
$63,255 $44,466
May 24, 4 PM $0.0000631
-0.32%
$63,121 $45,024
May 24, 3 PM $0.0000633
-6.17%
$63,291 $44,521
May 24, 2 PM $0.0000668
+1.99%
$66,783 $44,287
May 24, 1 PM $0.000065
+0.13%
$64,998 $44,472
May 24, 12 PM $0.000065
-1.65%
$64,979 $44,259
May 24, 11 AM $0.0000661
-5.61%
$66,103 $44,273
May 24, 10 AM $0.00007
-3.70%
$70,034 $45,199