The White House Historical Data

WhiteHouse Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000452
-4.37%
$ 451,829 $ 400,328
Mar 12, 12 PM $ 0.000472
+4.24%
$ 472,430 $ 402,096
Mar 12, 11 AM $ 0.00045
-10.16%
$ 450,041 $ 385,249
Mar 12, 10 AM $ 0.000501
-10.40%
$ 500,908 $ 402,849
Mar 12, 9 AM $ 0.000559
+9.98%
$ 559,130 $ 423,348
Mar 12, 8 AM $ 0.000508
+15.84%
$ 508,428 $ 370,336
Mar 12, 7 AM $ 0.000437
-2.01%
$ 436,853 $ 368,244
Mar 12, 6 AM $ 0.000446
-7.05%
$ 445,830 $ 366,293
Mar 12, 5 AM $ 0.000483
-10.59%
$ 482,571 $ 361,049
Mar 12, 4 AM $ 0.00054
-3.68%
$ 540,078 $ 368,033
Mar 12, 3 AM $ 0.000562
-9.44%
$ 561,547 $ 362,910
Mar 12, 2 AM $ 0.000626
+3.91%
$ 626,458 $ 1.15 million
Mar 12, 1 AM $ 0.000603
+17.84%
$ 602,908 $ 1.05 million
Mar 12, 12 AM $ 0.000448
-9.37%
$ 447,720 $ 846,720
Mar 11, 11 PM $ 0.000494
+5.75%
$ 493,876 $ 772,198
Mar 11, 10 PM $ 0.000464
+70.51%
$ 464,303 $ 539,402
Mar 11, 9 PM $ 0.000272
+4.06%
$ 272,304 $ 412,685
Mar 11, 8 PM $ 0.000262
-12.96%
$ 261,704 $ 423,245
Mar 11, 7 PM $ 0.000302
+2.41%
$ 302,285 $ 459,379
Mar 11, 6 PM $ 0.000295
+13.47%
$ 295,277 $ 458,165
Mar 11, 5 PM $ 0.00026
-8.02%
$ 260,216 $ 436,671
Mar 11, 4 PM $ 0.000283
-2.74%
$ 282,649 $ 455,921
Mar 11, 3 PM $ 0.000291
+6.48%
$ 290,996 $ 468,572
Mar 11, 2 PM $ 0.000273
-15.80%
$ 273,418 $ 449,885
Mar 11, 1 PM $ 0.000323
+13.62%
$ 323,130 $ 475,519
Mar 11, 12 PM $ 0.000285
+9.58%
$ 285,164 $ 413,748
Mar 11, 11 AM $ 0.00026
-16.53%
$ 260,257 $ 396,736
Mar 11, 10 AM $ 0.000312
+3.95%
$ 312,304 $ 393,298
Mar 11, 9 AM $ 0.0003
-7.63%
$ 300,079 $ 397,885
Mar 11, 8 AM $ 0.000325
-9.05%
$ 324,851 $ 393,767
Mar 11, 7 AM $ 0.000357
-2.28%
$ 357,252 $ 395,173
Mar 11, 6 AM $ 0.000367
+0.57%
$ 367,277 $ 401,310
Mar 11, 5 AM $ 0.000365
-5.44%
$ 365,043 $ 397,838
Mar 11, 4 AM $ 0.000386
+0.51%
$ 385,860 $ 408,489
Mar 11, 3 AM $ 0.000385
+20.09%
$ 385,306 $ 400,306
Mar 11, 2 AM $ 0.00032
+3.51%
$ 320,366 $ 585,469
Mar 11, 1 AM $ 0.00031
-9.69%
$ 309,571 $ 543,191
Mar 11, 12 AM $ 0.000343
-23.43%
$ 343,294 $ 573,214
Mar 10, 11 PM $ 0.000448
+13.26%
$ 448,083 $ 616,698
Mar 10, 10 PM $ 0.000396
+2.11%
$ 396,043 $ 578,120
Mar 10, 9 PM $ 0.000388
-25.41%
$ 387,934 $ 578,671
Mar 10, 8 PM $ 0.00052
+4.43%
$ 520,143 $ 631,029
Mar 10, 7 PM $ 0.000498
-11.05%
$ 498,075 $ 608,850
Mar 10, 6 PM $ 0.000559
-6.70%
$ 558,694 $ 633,284
Mar 10, 5 PM $ 0.000598
-14.11%
$ 597,800 $ 662,541
Mar 10, 4 PM $ 0.000696
+1.71%
$ 696,228 $ 680,297
Mar 10, 3 PM $ 0.000684
+0.18%
$ 684,497 $ 648,542
Mar 10, 2 PM $ 0.000683
-5.91%
$ 683,384 $ 640,314
Mar 10, 1 PM $ 0.000724
-10.70%
$ 724,290 $ 612,378
Mar 10, 12 PM $ 0.000811
-4.94%
$ 811,106 $ 610,780