The White House Historical Data

WhiteHouse Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000811
-4.94%
$ 811,106 $ 610,780
Mar 10, 11 AM $ 0.000845
-12.58%
$ 844,833 $ 614,241
Mar 10, 10 AM $ 0.000966
-4.63%
$ 966,422 $ 656,637
Mar 10, 9 AM $ 0.00101
+0.74%
$ 1.01 million $ 651,455
Mar 10, 8 AM $ 0.00101
+7.77%
$ 1.01 million $ 629,514
Mar 10, 7 AM $ 0.00093
+10.37%
$ 930,133 $ 573,730
Mar 10, 6 AM $ 0.000841
+6.42%
$ 841,213 $ 543,721
Mar 10, 5 AM $ 0.000787
+1.69%
$ 786,848 $ 540,380
Mar 10, 4 AM $ 0.000774
-7.84%
$ 773,807 $ 521,380
Mar 10, 3 AM $ 0.00084
-2.09%
$ 839,827 $ 516,294
Mar 10, 2 AM $ 0.000874
-4.09%
$ 873,522 $ 1.33 million
Mar 10, 1 AM $ 0.000911
-8.54%
$ 910,802 $ 1.36 million
Mar 10, 12 AM $ 0.000996
+20.31%
$ 995,795 $ 1.43 million
Mar 9, 11 PM $ 0.000828
+0.94%
$ 827,721 $ 1.23 million
Mar 9, 10 PM $ 0.000821
+6.66%
$ 820,995 $ 1.2 million
Mar 9, 9 PM $ 0.000769
-14.48%
$ 768,935 $ 1.09 million
Mar 9, 8 PM $ 0.000897
+7.39%
$ 896,955 $ 1.17 million
Mar 9, 7 PM $ 0.000838
-20.50%
$ 837,564 $ 1.08 million
Mar 9, 6 PM $ 0.00106
-8.06%
$ 1.06 million $ 1.21 million
Mar 9, 5 PM $ 0.00116
-9.47%
$ 1.16 million $ 1.19 million
Mar 9, 4 PM $ 0.0013
+4.13%
$ 1.3 million $ 1.23 million
Mar 9, 3 PM $ 0.00126
+28.61%
$ 1.26 million $ 1.21 million
Mar 9, 2 PM $ 0.000978
-5.88%
$ 978,382 $ 970,947
Mar 9, 1 PM $ 0.00104
-1.46%
$ 1.04 million $ 992,985
Mar 9, 12 PM $ 0.00107
-14.18%
$ 1.07 million $ 980,050
Mar 9, 11 AM $ 0.00124
+43.20%
$ 1.24 million $ 1.04 million
Mar 9, 10 AM $ 0.000869
-0.13%
$ 868,896 $ 765,670
Mar 9, 9 AM $ 0.00087
+9.15%
$ 869,999 $ 763,270
Mar 9, 8 AM $ 0.000803
+11.78%
$ 803,060 $ 722,343
Mar 9, 7 AM $ 0.000718
+4.76%
$ 718,369 $ 678,918
Mar 9, 6 AM $ 0.000689
-12.18%
$ 688,832 $ 637,738
Mar 9, 5 AM $ 0.000788
-3.57%
$ 787,578 $ 642,111
Mar 9, 4 AM $ 0.000817
+3.42%
$ 816,698 $ 665,919
Mar 9, 3 AM $ 0.000789
-4.43%
$ 789,430 $ 661,647
Mar 9, 2 AM $ 0.000826
-21.16%
$ 825,883 $ 1.46 million
Mar 9, 1 AM $ 0.00104
+39.39%
$ 1.04 million $ 1.68 million
Mar 9, 12 AM $ 0.000746
+6.42%
$ 746,093 $ 1.33 million
Mar 8, 11 PM $ 0.000701
+12.40%
$ 701,296 $ 1.3 million
Mar 8, 10 PM $ 0.000624
+1.85%
$ 623,963 $ 1.21 million
Mar 8, 9 PM $ 0.000613
-4.07%
$ 612,747 $ 1.21 million
Mar 8, 8 PM $ 0.000639
-4.18%
$ 639,012 $ 1.25 million
Mar 8, 7 PM $ 0.000666
-3.18%
$ 666,460 $ 1.3 million
Mar 8, 6 PM $ 0.000683
-13.52%
$ 683,298 $ 1.33 million
Mar 8, 5 PM $ 0.00079
-5.60%
$ 790,140 $ 1.42 million
Mar 8, 4 PM $ 0.000842
+7.43%
$ 842,410 $ 1.57 million
Mar 8, 3 PM $ 0.000785
-3.11%
$ 784,889 $ 1.66 million
Mar 8, 2 PM $ 0.000814
-8.22%
$ 813,649 $ 1.81 million
Mar 8, 1 PM $ 0.000886
-9.58%
$ 886,275 $ 1.86 million
Mar 8, 12 PM $ 0.00098
+6.71%
$ 980,130 $ 1.88 million
Mar 8, 11 AM $ 0.000922
+13.11%
$ 922,362 $ 1.84 million