The White House Historical Data

WhiteHouse Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $0.00007
-3.70%
$70,034 $45,199
May 24, 9 AM $0.0000727
+2.97%
$72,723 $45,257
May 24, 8 AM $0.0000706
+0.03%
$70,624 $43,530
May 24, 7 AM $0.0000706
-2.28%
$70,602 $43,421
May 24, 6 AM $0.0000734
+1.00%
$73,403 $44,047
May 24, 5 AM $0.0000727
+0.00%
$72,655 $44,191
May 24, 4 AM $0.0000727
-10.54%
$72,692 $43,616
May 24, 3 AM $0.0000813
+3.84%
$81,308 $43,639
May 24, 2 AM $0.0000774
-7.57%
$77,359 $42,220
May 24, 1 AM $0.0000837
+7.15%
$83,731 $41,726
May 24, 12 AM $0.0000685
+0.00%
$68,472 $20,303
May 23, 11 PM $0.0000665
+1.02%
$66,502 $19,376
May 23, 10 PM $0.0000658
+1.78%
$65,830 $33,261
May 23, 9 PM $0.0000647
+7.99%
$64,683 $32,237
May 23, 8 PM $0.0000599
-2.99%
$59,919 $29,722
May 23, 7 PM $0.0000639
+3.21%
$63,896 $29,719
May 23, 6 PM $0.0000619
-11.80%
$61,913 $29,147
May 23, 5 PM $0.0000619
-10.33%
$61,863 $22,702
May 23, 4 PM $0.0000691
-3.51%
$69,065 $20,093
May 23, 3 PM $0.0000716
+0.40%
$71,629 $20,221
May 23, 2 PM $0.0000713
-0.20%
$71,346 $20,688
May 23, 1 PM $0.0000715
+1.45%
$71,487 $22,230
May 23, 12 PM $0.0000705
+4.32%
$70,465 $22,641
May 23, 11 AM $0.0000675
-5.52%
$67,505 $23,404
May 23, 10 AM $0.0000714
+1.37%
$71,380 $23,614
May 23, 9 AM $0.0000704
+0.10%
$70,418 $23,374
May 23, 8 AM $0.0000703
-3.91%
$70,305 $23,311
May 23, 7 AM $0.0000731
+4.70%
$73,074 $24,859
May 23, 6 AM $0.0000698
-1.95%
$69,791 $24,837
May 23, 5 AM $0.0000712
+2.01%
$71,165 $24,576
May 23, 4 AM $0.0000698
+0.12%
$69,759 $24,765
May 23, 3 AM $0.0000697
-1.40%
$69,697 $24,795
May 23, 2 AM $0.0000697
-3.37%
$69,650 $24,562
May 23, 1 AM $0.0000721
+2.35%
$72,078 $28,141
May 23, 12 AM $0.0000704
-1.93%
$70,360 $28,403
May 22, 11 PM $0.0000719
-0.87%
$71,922 $28,756
May 22, 10 PM $0.0000726
-0.27%
$72,553 $28,713
May 22, 9 PM $0.0000728
+0.95%
$72,796 $29,580
May 22, 8 PM $0.0000722
-3.10%
$72,169 $30,733
May 22, 7 PM $0.0000746
-2.96%
$74,633 $32,271
May 22, 6 PM $0.0000769
-0.58%
$76,890 $33,918
May 22, 5 PM $0.0000773
-1.59%
$77,295 $33,928
May 22, 4 PM $0.0000785
+3.06%
$78,494 $34,001
May 22, 3 PM $0.0000762
-0.13%
$76,157 $34,007
May 22, 2 PM $0.0000763
-8.16%
$76,259 $33,792
May 22, 1 PM $0.0000858
-1.87%
$85,801 $33,406
May 22, 12 PM $0.0000874
+15.07%
$87,438 $33,405
May 22, 11 AM $0.000076
-2.48%
$76,041 $30,521
May 22, 10 AM $0.000078
+1.58%
$78,002 $30,637
May 22, 9 AM $0.0000767
-3.86%
$76,739 $30,315