The White House Historical Data

WhiteHouse Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $0.0000797
-0.48%
$79,746 $30,197
May 22, 7 AM $0.0000801
-3.37%
$80,131 $30,616
May 22, 6 AM $0.0000829
-4.63%
$82,940 $11,006
May 22, 5 AM $0.0000869
+1.90%
$86,928 $30,515
May 22, 4 AM $0.0000853
-0.09%
$85,285 $30,271
May 22, 3 AM $0.0000854
-0.08%
$85,370 $30,887
May 22, 2 AM $0.0000854
-6.68%
$85,432 $30,962
May 22, 1 AM $0.0000916
+10.08%
$91,560 $31,026
May 21, 9 PM $0.0000746
+0.00%
$74,577 $0
May 21, 8 PM $0.0000746
+0.00%
$74,577 $3
May 21, 7 PM $0.0000746
-0.16%
$74,577 $29,754
May 21, 6 PM $0.0000747
-1.13%
$74,707 $31,445
May 21, 5 PM $0.0000683
+2.64%
$68,308 $34,086
May 21, 4 PM $0.0000666
+0.39%
$66,612 $33,003
May 21, 3 PM $0.0000663
+1.57%
$66,313 $35,254
May 21, 2 PM $0.0000653
-0.87%
$65,287 $35,470
May 21, 1 PM $0.0000658
-0.84%
$65,813 $34,856
May 21, 12 PM $0.0000664
-1.07%
$66,373 $35,158
May 21, 11 AM $0.0000688
+2.01%
$68,836 $35,439
May 21, 10 AM $0.0000675
+0.97%
$67,511 $36,561
May 21, 9 AM $0.0000677
-3.34%
$67,723 $37,352
May 21, 8 AM $0.00007
-0.18%
$70,009 $37,345
May 21, 7 AM $0.0000701
+3.76%
$70,135 $37,038
May 21, 6 AM $0.0000676
-1.89%
$67,564 $39,255
May 21, 5 AM $0.0000689
-0.39%
$68,901 $39,826
May 21, 4 AM $0.0000691
+0.19%
$69,134 $40,139
May 21, 3 AM $0.00007
+14.36%
$69,969 $15,540
May 21, 2 AM $0.0000591
+2.45%
$59,083 $38,087
May 21, 1 AM $0.0000577
-9.17%
$57,672 $37,061
May 21, 12 AM $0.0000635
+11.61%
$63,496 $12,502
May 20, 11 PM $0.0000561
+1.53%
$56,135 $29,162
May 20, 10 PM $0.0000558
-1.45%
$55,802 $28,752
May 20, 9 PM $0.0000566
+0.78%
$56,572 $29,062
May 20, 8 PM $0.0000568
-2.24%
$56,830 $29,028
May 20, 7 PM $0.000057
-5.44%
$57,015 $29,199
May 20, 6 PM $0.0000603
-12.94%
$60,280 $28,246
May 20, 5 PM $0.0000692
+1.02%
$69,241 $27,801
May 20, 4 PM $0.0000685
-4.26%
$68,488 $27,575
May 20, 3 PM $0.0000716
-7.01%
$71,636 $25,398
May 20, 2 PM $0.000077
-2.67%
$76,976 $25,705
May 20, 1 PM $0.0000791
-1.13%
$79,114 $25,979
May 20, 12 PM $0.00008
-5.72%
$80,015 $26,517
May 20, 11 AM $0.0000848
+11.63%
$84,819 $25,555
May 20, 10 AM $0.000076
-3.91%
$76,005 $24,728
May 20, 9 AM $0.0000767
-2.49%
$76,748 $24,433
May 20, 8 AM $0.0000806
-2.54%
$80,573 $24,679
May 20, 7 AM $0.0000827
+40.89%
$82,669 $24,566
May 20, 6 AM $0.0000586
+2.42%
$58,650 $20,883
May 20, 5 AM $0.0000573
+3.04%
$57,293 $22,347
May 20, 4 AM $0.0000547
-4.17%
$54,710 $22,612