The White House Historical Data

WhiteHouse Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.00098
+6.71%
$ 980,130 $ 1.88 million
Mar 8, 11 AM $ 0.000922
+13.11%
$ 922,362 $ 1.84 million
Mar 8, 10 AM $ 0.000815
-7.56%
$ 815,489 $ 1.79 million
Mar 8, 9 AM $ 0.000883
-8.76%
$ 882,564 $ 1.75 million
Mar 8, 8 AM $ 0.000968
-13.95%
$ 968,322 $ 1.75 million
Mar 8, 7 AM $ 0.00113
+0.78%
$ 1.13 million $ 1.83 million
Mar 8, 6 AM $ 0.00112
-5.35%
$ 1.12 million $ 1.81 million
Mar 8, 5 AM $ 0.00118
-16.21%
$ 1.18 million $ 1.8 million
Mar 8, 4 AM $ 0.00141
+7.12%
$ 1.41 million $ 1.88 million
Mar 8, 3 AM $ 0.00131
+29.54%
$ 1.31 million $ 1.89 million
Mar 8, 2 AM $ 0.00102
+10.66%
$ 1.02 million $ 3.35 million
Mar 8, 1 AM $ 0.000917
-11.57%
$ 917,461 $ 3.26 million
Mar 8, 12 AM $ 0.00104
-13.59%
$ 1.04 million $ 3.4 million
Mar 7, 11 PM $ 0.0012
-7.48%
$ 1.2 million $ 3.58 million
Mar 7, 10 PM $ 0.0013
-10.61%
$ 1.3 million $ 3.68 million
Mar 7, 9 PM $ 0.00145
+8.38%
$ 1.45 million $ 3.98 million
Mar 7, 8 PM $ 0.00134
+2.53%
$ 1.34 million $ 3.77 million
Mar 7, 7 PM $ 0.00131
-32.24%
$ 1.31 million $ 3.55 million
Mar 7, 6 PM $ 0.00192
+19.96%
$ 1.92 million $ 4.12 million
Mar 7, 5 PM $ 0.00161
-1.03%
$ 1.61 million $ 3.65 million
Mar 7, 4 PM $ 0.00162
-35.12%
$ 1.62 million $ 3.09 million
Mar 7, 3 PM $ 0.0025
-19.71%
$ 2.5 million $ 1.8 million
Mar 7, 2 PM $ 0.00311
-10.99%
$ 3.11 million $ 1.91 million
Mar 7, 1 PM $ 0.00349
+10.49%
$ 3.49 million $ 2 million
Mar 7, 12 PM $ 0.00315
-3.99%
$ 3.15 million $ 1.7 million
Mar 7, 11 AM $ 0.00325
-5.90%
$ 3.25 million $ 1.7 million
Mar 7, 10 AM $ 0.00346
+13.15%
$ 3.46 million $ 1.73 million
Mar 7, 9 AM $ 0.00305
-18.88%
$ 3.05 million $ 1.47 million
Mar 7, 8 AM $ 0.00377
+18.60%
$ 3.77 million $ 1.71 million
Mar 7, 7 AM $ 0.00321
-3.08%
$ 3.21 million $ 1.36 million
Mar 7, 6 AM $ 0.00331
-11.28%
$ 3.31 million $ 1.37 million
Mar 7, 5 AM $ 0.00373
+8.98%
$ 3.73 million $ 1.4 million
Mar 7, 4 AM $ 0.00342
+18.05%
$ 3.42 million $ 1.1 million
Mar 7, 3 AM $ 0.00289
-9.43%
$ 2.89 million $ 854,112
Mar 7, 2 AM $ 0.0032
-21.22%
$ 3.2 million $ 11.89 million
Mar 7, 1 AM $ 0.00412
+12.85%
$ 4.12 million $ 15.17 million
Mar 7, 12 AM $ 0.00366
-0.81%
$ 3.66 million $ 13.3 million
Mar 6, 11 PM $ 0.00368
+51.33%
$ 3.68 million $ 12.62 million
Mar 6, 10 PM $ 0.00244
-15.64%
$ 2.44 million $ 8.67 million
Mar 6, 9 PM $ 0.00292
+24.98%
$ 2.92 million $ 9.58 million
Mar 6, 8 PM $ 0.00234
+42.42%
$ 2.34 million $ 7.82 million
Mar 6, 7 PM $ 0.00164
+30.68%
$ 1.64 million $ 5.09 million
Mar 6, 6 PM $ 0.00125
-2.28%
$ 1.25 million $ 3.62 million
Mar 6, 5 PM $ 0.00128
+31.72%
$ 1.28 million $ 3.56 million
Mar 6, 4 PM $ 0.000982
+4.39%
$ 981,541 $ 2.58 million
Mar 6, 3 PM $ 0.000943
-22.26%
$ 942,737 $ 2.27 million
Mar 6, 2 PM $ 0.00123
-10.63%
$ 1.23 million $ 2.66 million
Mar 6, 1 PM $ 0.00137
+64.17%
$ 1.37 million $ 2.9 million
Mar 6, 12 PM $ 0.000863
+0.06%
$ 863,145 $ 1.6 million
Mar 6, 11 AM $ 0.000863
+60.04%
$ 863,107 $ 1.37 million