The White House Historical Data

WhiteHouse Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.0000576
+3.60%
$57,629 $22,604
May 20, 2 AM $0.0000551
+1.46%
$55,122 $22,468
May 20, 1 AM $0.0000543
-0.20%
$54,329 $22,604
May 20, 12 AM $0.0000556
+3.69%
$55,556 $22,482
May 19, 11 PM $0.0000537
-0.60%
$53,727 $22,798
May 19, 10 PM $0.0000553
+4.68%
$55,309 $23,034
May 19, 9 PM $0.0000528
-4.03%
$52,787 $23,050
May 19, 8 PM $0.0000551
-1.35%
$55,129 $22,792
May 19, 7 PM $0.0000558
-3.45%
$55,841 $22,450
May 19, 6 PM $0.0000578
-0.20%
$57,800 $21,838
May 19, 5 PM $0.0000578
-3.30%
$57,840 $21,280
May 19, 4 PM $0.0000598
+0.05%
$59,811 $21,495
May 19, 3 PM $0.0000598
-0.22%
$59,782 $21,546
May 19, 2 PM $0.0000578
+0.64%
$57,797 $21,326
May 19, 1 PM $0.0000575
+2.22%
$57,502 $21,074
May 19, 12 PM $0.0000562
+0.04%
$56,235 $20,340
May 19, 11 AM $0.0000561
+0.06%
$56,146 $20,115
May 19, 10 AM $0.0000561
-0.92%
$56,112 $20,117
May 19, 9 AM $0.0000566
-3.20%
$56,631 $20,124
May 19, 8 AM $0.0000563
-5.17%
$56,323 $19,949
May 19, 7 AM $0.0000594
-0.68%
$59,395 $20,215
May 19, 6 AM $0.0000575
-9.60%
$57,504 $3,189
May 19, 5 AM $0.0000634
-0.31%
$63,393 $17,719
May 19, 3 AM $0.0000627
+2.27%
$62,689 $17,882
May 19, 2 AM $0.0000613
+2.08%
$61,297 $18,023
May 19, 1 AM $0.0000628
+2.69%
$62,828 $18,076
May 19, 12 AM $0.0000609
-4.09%
$60,912 $18,082
May 18, 11 PM $0.0000611
-8.11%
$61,126 $17,909
May 18, 10 PM $0.0000665
+1.11%
$66,517 $17,654
May 18, 9 PM $0.0000657
-1.22%
$65,712 $419
May 18, 8 PM $0.0000665
+4.00%
$66,521 $17,693
May 18, 7 PM $0.0000639
+1.69%
$63,887 $17,799
May 18, 6 PM $0.0000628
-5.07%
$62,823 $18,144
May 18, 5 PM $0.0000662
+3.09%
$66,238 $18,433
May 18, 4 PM $0.0000629
+0.11%
$62,889 $18,374
May 18, 3 PM $0.0000629
-0.60%
$62,898 $19,406
May 18, 2 PM $0.0000633
-2.04%
$63,268 $19,732
May 18, 1 PM $0.0000645
-5.24%
$64,530 $19,921
May 18, 12 PM $0.0000642
-1.40%
$64,166 $20,035
May 18, 11 AM $0.0000632
-1.52%
$63,189 $20,063
May 18, 10 AM $0.0000642
-3.99%
$64,167 $20,138
May 18, 9 AM $0.0000668
+3.77%
$66,832 $20,273
May 18, 8 AM $0.0000645
-1.43%
$64,484 $20,461
May 18, 7 AM $0.0000654
+3.21%
$65,419 $20,384
May 18, 6 AM $0.0000634
-2.19%
$63,387 $21,018
May 18, 5 AM $0.0000647
-3.88%
$64,735 $20,818
May 18, 4 AM $0.0000674
+3.14%
$67,411 $20,289
May 18, 3 AM $0.0000654
-1.45%
$65,357 $20,158
May 18, 2 AM $0.0000678
+2.21%
$67,801 $2,033
May 18, 1 AM $0.0000682
+0.07%
$68,214 $20,269