The White House Historical Data

WhiteHouse Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.000863
+0.06%
$ 863,145 $ 1.6 million
Mar 6, 11 AM $ 0.000863
+60.04%
$ 863,107 $ 1.37 million
Mar 6, 10 AM $ 0.000539
-12.86%
$ 538,536 $ 817,722
Mar 6, 9 AM $ 0.000616
+6.00%
$ 616,089 $ 892,506
Mar 6, 8 AM $ 0.000582
+2.05%
$ 581,617 $ 802,995
Mar 6, 7 AM $ 0.000563
-15.03%
$ 562,637 $ 717,837
Mar 6, 6 AM $ 0.000663
+40.44%
$ 663,069 $ 748,000
Mar 6, 5 AM $ 0.000471
+4.82%
$ 471,246 $ 480,951
Mar 6, 4 AM $ 0.000451
-15.53%
$ 451,035 $ 426,030
Download