The White House Historical Data

WhiteHouse Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.0000682
+0.07%
$68,214 $20,269
May 18, 12 AM $0.0000683
-1.25%
$68,254 $20,043
May 17, 11 PM $0.0000692
+2.49%
$69,195 $19,974
May 17, 10 PM $0.0000675
-4.07%
$67,474 $20,294
May 17, 9 PM $0.0000703
+0.47%
$70,272 $20,518
May 17, 8 PM $0.0000699
+22.85%
$69,859 $20,360
May 17, 7 PM $0.000058
-3.12%
$57,999 $20,759
May 17, 6 PM $0.000061
+3.67%
$60,961 $20,674
May 17, 5 PM $0.0000588
+0.80%
$58,802 $20,728
May 17, 4 PM $0.0000583
+0.12%
$58,263 $20,507
May 17, 3 PM $0.0000582
-6.69%
$58,195 $20,876
May 17, 2 PM $0.0000622
+3.06%
$62,180 $19,740
May 17, 1 PM $0.0000603
-5.08%
$60,337 $19,589
May 17, 12 PM $0.0000636
+4.15%
$63,569 $19,816
May 17, 11 AM $0.000061
-1.10%
$61,038 $19,878
May 17, 10 AM $0.0000598
+0.73%
$59,772 $19,896
May 17, 9 AM $0.0000594
-2.36%
$59,360 $19,673
May 17, 8 AM $0.0000608
-4.07%
$60,794 $19,553
May 17, 7 AM $0.0000634
-0.07%
$63,373 $19,638
May 17, 6 AM $0.0000634
+4.16%
$63,421 $19,462
May 17, 5 AM $0.0000598
+0.08%
$59,821 $19,074
May 17, 4 AM $0.0000598
-3.87%
$59,834 $19,123
May 17, 3 AM $0.0000593
-0.05%
$59,300 $19,358
May 17, 2 AM $0.0000594
-4.09%
$59,393 $19,421
May 17, 1 AM $0.0000592
-4.73%
$59,209 $19,379
May 17, 12 AM $0.0000622
+0.07%
$62,209 $20,014
May 16, 11 PM $0.0000621
-1.22%
$62,082 $21,861
May 16, 10 PM $0.0000628
+2.06%
$62,775 $21,838
May 16, 9 PM $0.0000619
-3.14%
$61,878 $27,700
May 16, 8 PM $0.0000639
+3.15%
$63,947 $27,527
May 16, 7 PM $0.000062
-0.88%
$61,994 $27,757
May 16, 6 PM $0.0000625
-3.68%
$62,547 $27,323
May 16, 5 PM $0.000065
+1.08%
$64,958 $27,310
May 16, 4 PM $0.0000643
+3.86%
$64,263 $28,439
May 16, 3 PM $0.0000618
+0.48%
$61,832 $30,076
May 16, 2 PM $0.0000616
+0.77%
$61,608 $30,066
May 16, 1 PM $0.0000611
-1.67%
$61,139 $30,238
May 16, 12 PM $0.0000623
+0.10%
$62,281 $30,137
May 16, 11 AM $0.0000623
-0.95%
$62,272 $30,520
May 16, 10 AM $0.0000618
-0.79%
$61,807 $30,806
May 16, 9 AM $0.0000623
-1.75%
$62,317 $31,055
May 16, 8 AM $0.0000635
-1.49%
$63,465 $31,614
May 16, 7 AM $0.0000645
-2.92%
$64,464 $31,752
May 16, 6 AM $0.0000665
+1.93%
$66,502 $31,865
May 16, 5 AM $0.0000637
+2.14%
$63,706 $31,627
May 16, 4 AM $0.0000618
-0.61%
$61,801 $31,691
May 16, 3 AM $0.0000622
-3.50%
$62,179 $31,504
May 16, 2 AM $0.0000644
-1.31%
$64,389 $31,833
May 16, 1 AM $0.0000652
-2.79%
$65,243 $31,851
May 16, 12 AM $0.0000675
+6.35%
$67,521 $12,981