The White House Historical Data

WhiteHouse Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.0000636
+1.71%
$63,591 $29,983
May 15, 10 PM $0.0000625
-2.74%
$62,528 $29,876
May 15, 9 PM $0.0000643
-5.49%
$64,306 $29,762
May 15, 8 PM $0.0000692
+0.65%
$69,191 $24,726
May 15, 7 PM $0.0000684
-0.10%
$68,421 $24,811
May 15, 6 PM $0.0000686
-5.06%
$68,558 $24,912
May 15, 5 PM $0.0000722
+3.63%
$72,155 $24,869
May 15, 4 PM $0.0000697
+5.56%
$69,691 $24,275
May 15, 3 PM $0.0000644
-5.65%
$64,364 $22,082
May 15, 2 PM $0.0000697
-0.24%
$69,680 $4,471
May 15, 1 PM $0.0000693
-2.82%
$69,303 $22,855
May 15, 12 PM $0.0000734
-0.02%
$73,362 $22,725
May 15, 11 AM $0.0000709
-1.79%
$70,944 $22,480
May 15, 10 AM $0.0000722
-1.61%
$72,233 $22,341
May 15, 9 AM $0.0000747
+0.25%
$74,733 $22,231
May 15, 8 AM $0.0000746
+3.56%
$74,622 $22,125
May 15, 7 AM $0.000072
-2.50%
$71,980 $21,790
May 15, 6 AM $0.0000738
+8.71%
$73,831 $4,029
May 15, 5 AM $0.000068
+6.11%
$68,001 $21,366
May 15, 4 AM $0.0000672
-0.05%
$67,233 $21,437
May 15, 3 AM $0.0000673
+4.10%
$67,267 $21,491
May 15, 2 AM $0.0000646
-0.36%
$64,613 $21,258
May 15, 1 AM $0.0000675
+3.36%
$67,500 $21,205
May 15, 12 AM $0.0000656
-1.57%
$65,609 $20,693
May 14, 11 PM $0.0000667
-1.60%
$66,655 $20,468
May 14, 10 PM $0.0000678
+3.14%
$67,762 $20,640
May 14, 9 PM $0.0000658
-1.94%
$65,771 $20,181
May 14, 8 PM $0.0000671
-0.46%
$67,116 $19,975
May 14, 7 PM $0.0000677
+0.54%
$67,721 $20,203
May 14, 6 PM $0.0000673
+5.38%
$67,340 $19,864
May 14, 5 PM $0.0000638
+1.32%
$63,833 $19,940
May 14, 4 PM $0.000063
-1.01%
$63,003 $20,156
May 14, 3 PM $0.0000637
-1.24%
$63,723 $20,678
May 14, 2 PM $0.0000663
-0.43%
$66,251 $20,159
May 14, 1 PM $0.0000668
+2.17%
$66,807 $20,405
May 14, 12 PM $0.0000628
-0.61%
$62,790 $20,564
May 14, 11 AM $0.0000618
-0.15%
$61,763 $21,046
May 14, 10 AM $0.0000621
-5.78%
$62,055 $21,098
May 14, 9 AM $0.0000659
+3.88%
$65,860 $21,100
May 14, 8 AM $0.0000634
+0.63%
$63,444 $21,708
May 14, 7 AM $0.000063
-0.05%
$62,985 $22,044
May 14, 6 AM $0.0000642
-3.34%
$64,221 $4,699
May 14, 5 AM $0.0000665
+0.94%
$66,464 $21,765
May 14, 4 AM $0.0000659
+2.51%
$65,899 $21,884
May 14, 3 AM $0.0000643
-4.96%
$64,259 $21,966
May 14, 2 AM $0.0000656
-0.86%
$65,606 $22,113
May 14, 1 AM $0.0000662
+3.58%
$66,240 $22,308
May 14, 12 AM $0.000064
+0.85%
$63,970 $22,568
May 13, 11 PM $0.0000634
+3.31%
$63,368 $22,373
May 13, 10 PM $0.0000613
-1.51%
$61,349 $22,386