The White House Historical Data

WhiteHouse Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $0.0000623
+3.62%
$62,289 $23,181
May 13, 8 PM $0.0000601
-0.31%
$60,114 $23,186
May 13, 7 PM $0.0000632
-6.23%
$63,178 $23,125
May 13, 6 PM $0.0000674
+1.31%
$67,391 $22,954
May 13, 5 PM $0.0000664
+4.59%
$66,447 $23,614
May 13, 4 PM $0.0000635
-4.03%
$63,523 $18,459
May 13, 3 PM $0.0000638
-2.44%
$63,803 $22,855
May 13, 2 PM $0.0000681
+5.89%
$68,051 $23,084
May 13, 1 PM $0.000064
+1.28%
$63,988 $23,011
May 13, 12 PM $0.0000632
-0.80%
$63,172 $23,014
May 13, 11 AM $0.0000654
-3.13%
$65,422 $22,791
May 13, 10 AM $0.0000672
+3.86%
$67,171 $23,756
May 13, 9 AM $0.0000647
-4.87%
$64,651 $23,674
May 13, 8 AM $0.000068
-4.00%
$67,958 $23,322
May 13, 7 AM $0.0000708
-0.16%
$70,794 $23,179
May 13, 6 AM $0.0000708
+7.59%
$70,844 $23,419
May 13, 5 AM $0.0000659
-4.15%
$65,930 $23,109
May 13, 4 AM $0.0000688
-0.65%
$68,787 $24,345
May 13, 3 AM $0.0000693
-0.14%
$69,295 $24,392
May 13, 2 AM $0.0000694
+5.39%
$69,390 $24,129
May 13, 1 AM $0.0000658
-3.75%
$65,843 $24,088
May 13, 12 AM $0.0000685
+6.06%
$68,478 $24,111
May 12, 11 PM $0.0000645
-2.06%
$64,545 $24,183
May 12, 10 PM $0.0000658
+0.95%
$65,845 $23,739
May 12, 9 PM $0.0000652
-1.13%
$65,223 $23,571
May 12, 8 PM $0.000066
+2.64%
$65,971 $23,434
May 12, 7 PM $0.0000643
+0.18%
$64,277 $23,646
May 12, 6 PM $0.0000641
-4.90%
$64,130 $23,382
May 12, 5 PM $0.0000674
-4.42%
$67,433 $22,978
May 12, 4 PM $0.0000706
+0.27%
$70,623 $22,812
May 12, 3 PM $0.0000727
+0.13%
$72,664 $22,853
May 12, 2 PM $0.0000726
+7.91%
$72,647 $22,658
May 12, 1 PM $0.0000686
+4.46%
$68,568 $22,566
May 12, 12 PM $0.0000656
-2.57%
$65,635 $22,644
May 12, 11 AM $0.0000674
-4.47%
$67,440 $22,814
May 12, 10 AM $0.0000721
-5.85%
$72,067 $21,881
May 12, 9 AM $0.0000765
+3.79%
$76,525 $21,779
May 12, 8 AM $0.0000737
+1.08%
$73,696 $21,868
May 12, 7 AM $0.0000729
-6.14%
$72,850 $21,707
May 12, 6 AM $0.0000762
-3.86%
$76,166 $21,964
May 12, 5 AM $0.0000792
-3.34%
$79,233 $21,918
May 12, 4 AM $0.0000815
-1.21%
$81,469 $20,636
May 12, 3 AM $0.0000825
-0.29%
$82,464 $20,591
May 12, 2 AM $0.0000827
+11.75%
$82,704 $20,564
May 12, 1 AM $0.0000739
-4.79%
$73,941 $20,715
May 12, 12 AM $0.0000776
+0.28%
$77,586 $20,677
May 11, 11 PM $0.0000793
-0.06%
$79,291 $20,358
May 11, 10 PM $0.0000793
+5.11%
$79,264 $20,161
May 11, 9 PM $0.0000754
-3.81%
$75,414 $20,254
May 11, 8 PM $0.0000763
+0.00%
$76,306 $20,551