The White House Historical Data

WhiteHouse Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.0000763
+3.30%
$76,306 $20,772
May 11, 6 PM $0.0000739
-3.78%
$73,865 $20,324
May 11, 5 PM $0.0000766
+5.59%
$76,607 $20,187
May 11, 4 PM $0.0000725
+2.81%
$72,482 $20,169
May 11, 3 PM $0.0000736
+4.35%
$73,565 $19,826
May 11, 2 PM $0.0000695
-3.68%
$69,482 $20,096
May 11, 1 PM $0.0000744
+0.34%
$74,370 $20,201
May 11, 12 PM $0.0000742
+3.63%
$74,198 $20,133
May 11, 11 AM $0.0000716
-1.31%
$71,564 $20,035
May 11, 10 AM $0.0000713
-0.15%
$71,293 $19,991
May 11, 9 AM $0.0000745
+3.10%
$74,519 $20,169
May 11, 8 AM $0.0000702
-5.86%
$70,230 $20,101
May 11, 7 AM $0.0000746
+0.21%
$74,573 $20,305
May 11, 6 AM $0.0000743
+4.44%
$74,340 $20,350
May 11, 5 AM $0.0000711
-1.95%
$71,131 $19,987
May 11, 4 AM $0.0000725
-2.40%
$72,462 $20,136
May 11, 3 AM $0.0000722
-0.79%
$72,167 $20,254
May 11, 2 AM $0.0000727
-4.84%
$72,743 $20,228
May 11, 1 AM $0.0000765
+4.02%
$76,490 $20,554
May 11, 12 AM $0.0000736
-5.62%
$73,562 $19,940
May 10, 11 PM $0.0000781
-0.90%
$78,141 $20,023
May 10, 10 PM $0.0000789
+0.82%
$78,852 $19,886
May 10, 9 PM $0.0000782
-0.96%
$78,206 $19,814
May 10, 8 PM $0.000079
+1.20%
$78,952 $19,361
May 10, 7 PM $0.000078
-0.85%
$78,046 $19,810
May 10, 6 PM $0.0000787
+2.23%
$78,716 $20,057
May 10, 5 PM $0.0000769
+0.04%
$76,906 $20,251
May 10, 4 PM $0.0000766
-0.25%
$76,648 $20,345
May 10, 3 PM $0.0000769
+0.59%
$76,871 $19,951
May 10, 2 PM $0.0000765
+0.19%
$76,506 $19,990
May 10, 1 PM $0.0000761
+3.27%
$76,140 $19,934
May 10, 12 PM $0.0000737
+0.22%
$73,734 $20,011
May 10, 11 AM $0.0000736
+0.11%
$73,574 $20,093
May 10, 10 AM $0.0000734
+0.17%
$73,416 $20,144
May 10, 9 AM $0.0000732
+0.52%
$73,230 $19,773
May 10, 8 AM $0.0000729
-1.39%
$72,852 $19,967
May 10, 7 AM $0.000074
-2.06%
$73,989 $2,480
May 10, 5 AM $0.0000755
+3.98%
$75,542 $20,244
May 10, 4 AM $0.0000711
-0.06%
$71,128 $20,195
May 10, 3 AM $0.0000712
-4.11%
$71,211 $22,498
May 10, 2 AM $0.0000743
+3.62%
$74,260 $22,669
May 10, 1 AM $0.0000767
+3.00%
$76,749 $22,432
May 10, 12 AM $0.0000745
-3.34%
$74,515 $22,899
May 9, 11 PM $0.0000772
+2.65%
$77,171 $23,308
May 9, 10 PM $0.0000752
-4.18%
$75,169 $23,483
May 9, 9 PM $0.0000784
+3.72%
$78,398 $23,855
May 9, 8 PM $0.0000756
-3.88%
$75,626 $24,233
May 9, 7 PM $0.0000789
+4.32%
$78,855 $24,020
May 9, 6 PM $0.0000755
+0.82%
$75,526 $24,454
May 9, 5 PM $0.0000748
-4.32%
$74,841 $24,503